日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0500 | 0.0550 | 0.0450 | 98.71K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 98.71K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 44.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 44.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 63.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 63.00K | +10.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0450 | 23.25K | -9.09% | |
0.0500 | 0.0500 | 0.0550 | 0.0450 | 23.25K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 4.35K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 4.35K | 0.00% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 15.00K | +10.00% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 15.00K | +10.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 44.01K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 44.01K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 50.10K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 50.10K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 152.20K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 152.20K | +10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 9.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 125.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 125.00K | -9.09% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 5.04K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 8.26K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 7.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 9.00K | 0.00% |