日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,800.0 | 15,000.0 | 15,300.0 | 14,400.0 | 831.30K | -0.67% | |
14,800.0 | 15,000.0 | 15,300.0 | 14,400.0 | 831.30K | -0.67% | |
14,900.0 | 14,300.0 | 15,300.0 | 14,300.0 | 893.03K | +4.20% | |
14,900.0 | 14,300.0 | 15,300.0 | 14,300.0 | 893.03K | +4.20% | |
14,300.0 | 13,800.0 | 14,400.0 | 13,700.0 | 984.69K | +4.38% | |
14,300.0 | 13,800.0 | 14,400.0 | 13,700.0 | 984.69K | +4.38% | |
13,700.0 | 13,800.0 | 13,900.0 | 13,600.0 | 270.90K | -0.72% | |
13,700.0 | 13,800.0 | 13,900.0 | 13,600.0 | 270.90K | -0.72% | |
13,800.0 | 13,700.0 | 13,900.0 | 13,600.0 | 469.37K | +3.76% | |
13,800.0 | 13,700.0 | 13,900.0 | 13,600.0 | 469.37K | +3.76% | |
13,300.0 | 13,700.0 | 13,700.0 | 13,100.0 | 60.40K | +0.76% | |
13,300.0 | 13,700.0 | 13,700.0 | 13,100.0 | 60.40K | +0.76% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,100.0 | 36.80K | +0.76% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,100.0 | 36.80K | +0.76% | |
13,100.0 | 13,200.0 | 13,300.0 | 12,900.0 | 239.05K | -0.76% | |
13,100.0 | 13,200.0 | 13,300.0 | 12,900.0 | 239.05K | -0.76% | |
13,200.0 | 13,000.0 | 13,300.0 | 13,000.0 | 169.04K | +0.76% | |
13,200.0 | 13,000.0 | 13,300.0 | 13,000.0 | 169.04K | +0.76% | |
13,100.0 | 13,100.0 | 13,200.0 | 13,100.0 | 93.40K | +0.77% | |
13,100.0 | 13,100.0 | 13,200.0 | 13,100.0 | 93.40K | +0.77% | |
13,000.0 | 13,200.0 | 13,200.0 | 12,900.0 | 107.01K | -1.52% | |
13,000.0 | 13,200.0 | 13,200.0 | 12,900.0 | 107.01K | -1.52% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,100.0 | 40.52K | +0.76% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,100.0 | 40.52K | +0.76% | |
13,100.0 | 13,000.0 | 13,300.0 | 12,700.0 | 114.44K | -11.49% | |
13,100.0 | 13,000.0 | 13,300.0 | 12,700.0 | 114.44K | 0.00% | |
13,100.0 | 13,100.0 | 13,500.0 | 13,000.0 | 130.26K | 0.00% | |
13,100.0 | 13,100.0 | 13,500.0 | 12,700.0 | 333.07K | 0.00% | |
13,100.0 | 13,900.0 | 13,900.0 | 13,100.0 | 79.22K | -5.76% | |
13,900.0 | 13,900.0 | 14,000.0 | 13,800.0 | 57.74K | 0.00% |