日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.40 | 117.40 | 117.40 | 117.40 | 0.12K | +4.26% | |
117.40 | 117.40 | 117.40 | 117.40 | 0.12K | +4.26% | |
112.60 | 112.60 | 112.60 | 112.60 | 0.10K | +0.54% | |
112.60 | 112.60 | 112.60 | 112.60 | 0.10K | +0.54% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.06K | +0.36% | |
111.60 | 111.60 | 111.60 | 111.60 | 1.00K | -4.45% | |
116.80 | 116.80 | 116.80 | 116.80 | 1.00K | +1.04% | |
115.60 | 114.40 | 115.60 | 114.40 | 0.13K | +14.91% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.27K | +5.89% | |
95.00 | 95.00 | 95.00 | 95.00 | 0.12K | -2.06% | |
97.00 | 97.00 | 97.00 | 97.00 | 0.02K | -2.22% | |
99.20 | 99.20 | 99.20 | 99.20 | 0.18K | +0.30% | |
98.90 | 98.90 | 98.90 | 98.90 | 1.86K | 0.00% | |
98.90 | 98.90 | 98.90 | 98.90 | 0.14K | +2.91% | |
96.10 | 96.10 | 96.10 | 96.10 | 0.36K | -4.28% | |
100.40 | 100.40 | 100.40 | 100.40 | 1.39K | 0.00% | |
100.40 | 100.40 | 100.40 | 100.40 | 0.61K | -12.08% | |
114.20 | 114.20 | 114.20 | 114.20 | 0.18K | +7.74% | |
106.00 | 106.00 | 106.00 | 106.00 | 2.00K | +4.13% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.17K | +2.21% | |
99.60 | 99.60 | 99.60 | 99.60 | 0.17K | -14.14% | |
116.00 | 116.00 | 116.00 | 116.00 | 2.00K | -0.17% | |
116.20 | 118.00 | 118.00 | 115.40 | 0.37K | +2.83% | |
113.00 | 113.60 | 113.60 | 112.80 | 0.99K | -1.74% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.34K | +0.88% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -2.23% | |
116.60 | 117.00 | 117.00 | 116.60 | 0.13K | -0.85% | |
117.60 | 118.20 | 118.20 | 117.60 | 0.29K | +1.38% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.50K | +0.87% | |
115.00 | 114.20 | 115.40 | 114.20 | 3.31K | -2.04% |