日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 41.88K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 41.88K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 66.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 66.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 120.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 120.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 197.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 197.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 122.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 122.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.00K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 757.10K | -40.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 757.10K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 82.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 82.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 547.63K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 35.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 56.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 782.40K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 110.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 600.00K | +100.00% |