日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.5010 | 6.8000 | 7.3000 | 6.0500 | 28.87K | -3.24% | |
6.7186 | 7.1026 | 7.1026 | 6.7179 | 14.35K | -2.63% | |
6.9000 | 7.0500 | 7.0750 | 6.9000 | 14.14K | +1.32% | |
6.8100 | 7.4100 | 7.4100 | 6.5500 | 5.79K | +0.89% | |
6.7500 | 6.2100 | 6.9060 | 6.2100 | 9.19K | +9.85% | |
6.1450 | 6.2100 | 6.2100 | 6.1300 | 1.40K | +2.11% | |
6.0183 | 6.1800 | 6.1800 | 5.9800 | 7.48K | -2.60% | |
6.1788 | 6.0500 | 6.2900 | 6.0500 | 8.19K | +1.63% | |
6.0800 | 5.9600 | 6.0800 | 5.9399 | 2.55K | +2.01% | |
5.9600 | 6.0635 | 6.2313 | 5.7862 | 20.86K | -1.65% | |
6.0600 | 6.3650 | 6.3650 | 5.6000 | 11.42K | -3.35% | |
6.2700 | 6.1300 | 6.4500 | 6.1000 | 24.44K | +2.62% | |
6.1100 | 5.3600 | 6.1100 | 5.3600 | 44.36K | +18.64% | |
5.1500 | 4.9000 | 5.3000 | 4.8146 | 48.64K | +0.59% | |
5.1200 | 4.5300 | 5.1600 | 4.5300 | 31.91K | +10.11% | |
4.6499 | 4.5100 | 4.7061 | 4.3474 | 38.92K | +1.53% | |
4.5800 | 4.5000 | 4.7200 | 4.4300 | 39.23K | +2.27% | |
4.4785 | 4.9400 | 4.9400 | 4.4100 | 21.19K | -6.31% | |
4.7800 | 5.1200 | 5.1200 | 4.7300 | 50.21K | -6.27% | |
5.1000 | 5.0700 | 5.2000 | 5.0000 | 18.41K | +0.67% | |
5.0659 | 4.7300 | 5.1900 | 4.7300 | 19.72K | +7.21% | |
4.7250 | 5.1500 | 5.1500 | 4.6500 | 77.00K | -6.44% | |
5.0500 | 5.0800 | 5.2350 | 4.9500 | 53.52K | -5.61% | |
5.3500 | 5.2100 | 5.4800 | 5.2100 | 9.35K | -0.10% | |
5.3554 | 5.4381 | 5.5350 | 5.2500 | 9.44K | -3.68% | |
5.5600 | 5.5215 | 5.5950 | 5.4500 | 33.24K | -2.03% | |
5.6750 | 6.0823 | 6.0823 | 5.6295 | 11.05K | -8.28% | |
6.1875 | 6.3000 | 6.3300 | 6.0274 | 13.61K | -0.20% | |
6.2000 | 5.9000 | 6.2000 | 5.7000 | 10.77K | +7.83% | |
5.7500 | 6.0784 | 6.0784 | 5.7150 | 16.54K | -11.55% |