日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
250.59 | 252.92 | 253.50 | 250.59 | 2.26K | -1.09% | |
250.59 | 252.92 | 253.50 | 250.59 | 2.26K | -1.09% | |
253.34 | 252.50 | 253.34 | 253.34 | 0.13K | +1.61% | |
253.34 | 252.50 | 253.34 | 253.34 | 0.13K | +1.61% | |
249.32 | 253.21 | 249.32 | 249.32 | 0.41K | -1.41% | |
249.32 | 253.21 | 249.32 | 249.32 | 0.41K | -1.41% | |
252.89 | 251.33 | 252.89 | 252.89 | 0.07K | +0.80% | |
252.89 | 251.33 | 252.89 | 252.89 | 0.07K | +0.80% | |
250.89 | 250.90 | 250.89 | 250.47 | 0.18K | -0.01% | |
250.89 | 250.90 | 250.89 | 250.47 | 0.18K | -0.01% | |
250.91 | 248.69 | 250.91 | 250.91 | 0.20K | +1.02% | |
250.91 | 248.69 | 250.91 | 250.91 | 0.20K | +1.02% | |
248.37 | 247.26 | 248.37 | 248.37 | 0.01K | +0.89% | |
248.37 | 247.26 | 248.37 | 248.37 | 0.01K | +0.89% | |
246.18 | 247.75 | 246.18 | 246.18 | 0.64K | -0.56% | |
246.18 | 247.75 | 246.18 | 246.18 | 0.64K | -0.56% | |
247.57 | 248.05 | 248.97 | 247.57 | 0.01K | -0.32% | |
247.57 | 248.05 | 248.97 | 247.57 | 0.01K | -0.32% | |
248.37 | 245.83 | 248.37 | 245.83 | 0.06K | +1.81% | |
248.37 | 245.83 | 248.37 | 245.83 | 0.06K | +1.81% | |
243.95 | 246.82 | 243.95 | 243.95 | 0.02K | -0.27% | |
243.95 | 246.82 | 243.95 | 243.95 | 0.02K | -0.27% | |
244.62 | 247.10 | 244.62 | 244.62 | 0.20K | +117.17% | |
244.62 | 247.10 | 244.62 | 244.62 | 0.20K | +117.17% | |
112.64 | 112.29 | 112.94 | 112.29 | 0.15K | -8.76% | |
123.46 | 123.77 | 123.85 | 122.91 | 0.28K | -0.36% | |
123.91 | 123.91 | 123.91 | 123.91 | 0.01K | +15.63% | |
107.16 | 107.16 | 107.16 | 107.16 | +0.80% | ||
106.31 | 106.31 | 106.31 | 106.31 | +1.65% | ||
104.58 | 104.58 | 104.58 | 104.58 | -58.27% |