日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
402.050 | 402.650 | 402.650 | 401.200 | 0.03K | +0.35% | |
402.050 | 402.650 | 402.650 | 401.200 | 0.03K | +0.35% | |
400.650 | 395.900 | 400.650 | 394.900 | 0.01K | +2.05% | |
400.650 | 395.900 | 400.650 | 394.900 | 0.01K | +2.05% | |
392.600 | 398.850 | 398.850 | 392.600 | -0.78% | ||
392.600 | 398.850 | 398.850 | 392.600 | -0.78% | ||
395.700 | 392.800 | 395.700 | 392.800 | +1.24% | ||
395.700 | 392.800 | 395.700 | 392.800 | +1.24% | ||
390.850 | 389.550 | 390.850 | 389.550 | -1.01% | ||
390.850 | 389.550 | 390.850 | 389.550 | -1.01% | ||
394.850 | 382.350 | 394.850 | 382.350 | 0.10K | +2.97% | |
394.850 | 382.350 | 394.850 | 382.350 | 0.10K | +2.97% | |
383.450 | 375.850 | 383.450 | 375.850 | 0.05K | +2.64% | |
383.450 | 375.850 | 383.450 | 375.850 | 0.05K | +2.64% | |
373.600 | 373.250 | 373.850 | 373.250 | 0.02K | +0.65% | |
373.600 | 373.250 | 373.850 | 373.250 | 0.02K | +0.65% | |
371.200 | 372.850 | 372.850 | 371.200 | 0.03K | -1.07% | |
371.200 | 372.850 | 372.850 | 371.200 | 0.03K | -1.07% | |
375.200 | 375.950 | 375.950 | 375.200 | +1.61% | ||
375.200 | 375.950 | 375.950 | 375.200 | +1.61% | ||
369.250 | 370.450 | 370.450 | 367.750 | 0.03K | -0.19% | |
369.250 | 370.450 | 370.450 | 367.750 | 0.03K | -0.19% | |
369.950 | 371.750 | 371.750 | 369.950 | -0.79% | ||
369.950 | 371.750 | 371.750 | 369.950 | -0.79% | ||
372.900 | 369.450 | 372.900 | 369.450 | -7.25% | ||
372.900 | 369.450 | 372.900 | 369.450 | +1.43% | ||
367.650 | 373.700 | 373.700 | 367.650 | -1.88% | ||
374.700 | 378.900 | 378.900 | 374.700 | 0.05K | -1.23% | |
379.350 | 376.850 | 379.350 | 375.550 | 0.03K | +1.01% | |
375.550 | 370.600 | 375.550 | 370.600 | 0.05K | +1.40% |