日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
285.50 | 276.50 | 286.00 | 274.25 | 76.85K | +3.35% | |
285.50 | 276.50 | 286.00 | 274.25 | 76.85K | +3.35% | |
276.25 | 276.50 | 284.75 | 263.00 | 132.23K | +3.27% | |
276.25 | 276.50 | 284.75 | 263.00 | 132.23K | +3.27% | |
267.50 | 263.00 | 269.50 | 258.50 | 73.28K | +2.00% | |
267.50 | 263.00 | 269.50 | 258.50 | 73.28K | +2.00% | |
262.25 | 265.25 | 274.25 | 262.25 | 57.25K | -3.23% | |
262.25 | 265.25 | 274.25 | 262.25 | 57.25K | -3.23% | |
271.00 | 272.25 | 273.75 | 263.00 | 69.07K | -0.18% | |
271.00 | 272.25 | 273.75 | 263.00 | 69.07K | -0.18% | |
271.50 | 283.50 | 292.00 | 271.50 | 144.98K | -4.23% | |
271.50 | 283.50 | 292.00 | 271.50 | 144.98K | -4.23% | |
283.50 | 295.50 | 310.00 | 282.25 | 311.11K | -2.07% | |
283.50 | 295.50 | 310.00 | 282.25 | 311.11K | -2.07% | |
289.50 | 263.25 | 289.50 | 262.00 | 82.58K | +9.97% | |
289.50 | 263.25 | 289.50 | 262.00 | 82.58K | +9.97% | |
263.25 | 263.75 | 268.25 | 257.00 | 81.05K | -0.19% | |
263.25 | 263.75 | 268.25 | 257.00 | 81.05K | -0.19% | |
263.75 | 251.00 | 268.50 | 247.60 | 100.44K | +4.87% | |
263.75 | 251.00 | 268.50 | 247.60 | 100.44K | +4.87% | |
251.50 | 246.00 | 272.50 | 240.00 | 83.83K | +1.41% | |
251.50 | 246.00 | 272.50 | 240.00 | 83.83K | +1.41% | |
248.00 | 246.00 | 251.00 | 242.40 | 23.24K | +1.93% | |
248.00 | 246.00 | 251.00 | 242.40 | 23.24K | -13.13% | |
243.30 | 239.30 | 246.90 | 239.30 | 50.63K | +1.80% | |
239.00 | 235.40 | 239.10 | 234.50 | 41.39K | +2.93% | |
232.20 | 237.40 | 237.90 | 230.00 | 39.81K | -1.61% | |
236.00 | 232.90 | 238.70 | 228.50 | 75.37K | +1.51% | |
232.50 | 239.80 | 242.90 | 231.10 | 152.73K | -3.29% | |
240.40 | 244.30 | 244.30 | 235.00 | 67.80K | -1.60% |