日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
182.15 | 182.03 | 182.15 | 182.03 | 0.71K | +2.25% | |
182.15 | 182.03 | 182.15 | 182.03 | 0.71K | +2.25% | |
178.15 | 181.65 | 183.35 | 178.15 | 0.58K | -1.88% | |
178.15 | 181.65 | 183.35 | 178.15 | 0.58K | -1.88% | |
181.57 | 182.97 | 182.97 | 181.57 | 1.47K | -2.16% | |
181.57 | 182.97 | 182.97 | 181.57 | 1.47K | -2.16% | |
185.57 | 182.47 | 185.57 | 180.90 | 13.45K | +1.71% | |
185.57 | 182.47 | 185.57 | 180.90 | 13.45K | +1.71% | |
182.45 | 180.35 | 183.47 | 179.95 | 7.17K | +3.34% | |
182.45 | 180.35 | 183.47 | 179.95 | 7.17K | +3.34% | |
176.55 | 176.10 | 176.60 | 174.97 | 3.37K | +0.21% | |
176.55 | 176.10 | 176.60 | 174.97 | 3.37K | +0.21% | |
176.18 | 178.03 | 179.03 | 176.12 | 34.69K | -0.68% | |
176.18 | 178.03 | 179.03 | 176.12 | 34.69K | -0.68% | |
177.38 | 176.90 | 177.80 | 175.95 | 8.08K | -1.40% | |
177.38 | 176.90 | 177.80 | 175.95 | 8.08K | -1.40% | |
179.90 | 180.78 | 180.82 | 179.28 | 21.72K | -0.35% | |
179.90 | 180.78 | 180.82 | 179.28 | 21.72K | -0.35% | |
180.53 | 182.40 | 182.40 | 180.22 | 31.05K | -0.15% | |
180.53 | 182.40 | 182.40 | 180.22 | 31.05K | -0.15% | |
180.80 | 180.60 | 184.10 | 180.15 | 9.22K | -1.50% | |
180.80 | 180.60 | 184.10 | 180.15 | 9.22K | -1.50% | |
183.55 | 183.55 | 183.55 | 183.55 | +0.74% | ||
183.55 | 183.55 | 183.55 | 183.55 | +0.74% | ||
182.20 | 182.20 | 182.20 | 182.20 | -3.60% | ||
182.20 | 182.20 | 182.20 | 182.20 | -3.60% | ||
189.00 | 189.00 | 189.00 | 189.00 | -2.16% | ||
189.00 | 189.00 | 189.00 | 189.00 | -2.16% | ||
193.18 | 193.28 | 193.28 | 193.08 | 1.28K | +6.06% | |
193.18 | 193.28 | 193.28 | 193.08 | 1.28K | -2.79% |