日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,700.0 | 34,300.0 | 35,500.0 | 33,900.0 | 1.20M | +2.06% | |
34,700.0 | 34,300.0 | 35,500.0 | 33,900.0 | 1.20M | +2.06% | |
34,000.0 | 31,700.0 | 34,000.0 | 31,300.0 | 1.22M | +7.26% | |
34,000.0 | 31,700.0 | 34,000.0 | 31,300.0 | 1.22M | +7.26% | |
31,700.0 | 31,600.0 | 32,300.0 | 31,200.0 | 840.01K | +0.96% | |
31,700.0 | 31,600.0 | 32,300.0 | 31,200.0 | 840.01K | +0.96% | |
31,400.0 | 30,100.0 | 31,800.0 | 30,000.0 | 1.32M | +3.97% | |
31,400.0 | 30,100.0 | 31,800.0 | 30,000.0 | 1.32M | +3.97% | |
30,200.0 | 30,100.0 | 30,300.0 | 29,600.0 | 693.23K | +0.33% | |
30,200.0 | 30,100.0 | 30,300.0 | 29,600.0 | 693.23K | +0.33% | |
30,100.0 | 30,200.0 | 30,600.0 | 29,500.0 | 1.19M | 0.00% | |
30,100.0 | 30,200.0 | 30,600.0 | 29,500.0 | 1.19M | 0.00% | |
30,100.0 | 29,400.0 | 30,400.0 | 29,300.0 | 1.28M | +2.38% | |
30,100.0 | 29,400.0 | 30,400.0 | 29,300.0 | 1.28M | +2.38% | |
29,400.0 | 29,700.0 | 30,000.0 | 29,300.0 | 1.10M | -1.01% | |
29,400.0 | 29,700.0 | 30,000.0 | 29,300.0 | 1.10M | -1.01% | |
29,700.0 | 28,000.0 | 30,200.0 | 27,400.0 | 2.10M | +6.07% | |
29,700.0 | 28,000.0 | 30,200.0 | 27,400.0 | 2.10M | +6.07% | |
28,000.0 | 27,600.0 | 28,500.0 | 27,200.0 | 1.67M | +3.32% | |
28,000.0 | 27,600.0 | 28,500.0 | 27,200.0 | 1.67M | +3.32% | |
27,100.0 | 26,000.0 | 27,400.0 | 26,000.0 | 1.51M | +5.04% | |
27,100.0 | 26,000.0 | 27,400.0 | 26,000.0 | 1.51M | +5.04% | |
25,800.0 | 24,900.0 | 26,700.0 | 24,300.0 | 1.83M | -25.65% | |
25,800.0 | 24,900.0 | 26,700.0 | 24,300.0 | 1.83M | +4.03% | |
24,800.0 | 25,000.0 | 25,400.0 | 24,100.0 | 1.07M | -1.59% | |
25,200.0 | 24,500.0 | 25,400.0 | 24,300.0 | 1.14M | +1.61% | |
24,800.0 | 25,100.0 | 25,300.0 | 24,500.0 | 836.89K | -1.20% | |
25,100.0 | 23,500.0 | 25,300.0 | 23,500.0 | 1.23M | +8.66% | |
23,100.0 | 24,900.0 | 25,000.0 | 23,000.0 | 1.30M | -6.85% | |
24,800.0 | 24,300.0 | 25,200.0 | 24,300.0 | 959.42K | +2.06% |