日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3100 | 0.3100 | 0.3300 | 0.3100 | 57.31K | 0.00% | |
0.3100 | 0.3100 | 0.3300 | 0.3100 | 57.31K | 0.00% | |
0.3100 | 0.3500 | 0.3500 | 0.3100 | 128.93K | -10.14% | |
0.3100 | 0.3500 | 0.3500 | 0.3100 | 128.93K | -10.14% | |
0.3450 | 0.3750 | 0.3750 | 0.3450 | 1.50K | +1.47% | |
0.3450 | 0.3750 | 0.3750 | 0.3450 | 1.50K | +1.47% | |
0.3400 | 0.3550 | 0.3550 | 0.3400 | 10.03K | -4.23% | |
0.3400 | 0.3550 | 0.3550 | 0.3400 | 10.03K | -4.23% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.52K | 0.00% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.52K | 0.00% | |
0.3550 | 0.3600 | 0.3600 | 0.3550 | 5.00K | -4.05% | |
0.3550 | 0.3600 | 0.3600 | 0.3550 | 5.00K | -4.05% | |
0.3700 | 0.3800 | 0.3800 | 0.3700 | 70.63K | +2.78% | |
0.3700 | 0.3800 | 0.3800 | 0.3700 | 70.63K | +2.78% | |
0.3600 | 0.3700 | 0.3800 | 0.3600 | 68.82K | -2.70% | |
0.3600 | 0.3700 | 0.3800 | 0.3600 | 68.82K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 2.57K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 2.57K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.00K | -1.33% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.00K | -1.33% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 1.82K | -1.32% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 1.82K | -1.32% | |
0.3800 | 0.3750 | 0.3800 | 0.3750 | 10.50K | +2.70% | |
0.3800 | 0.3750 | 0.3800 | 0.3750 | 10.50K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 10.00K | -2.63% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 10.00K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 3.00K | -3.80% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 3.00K | -3.80% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 82.50K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 10.00K | +27.42% |