日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,800.00 | 12,900.00 | 12,900.00 | 12,700.00 | 778.46K | -0.78% | |
12,900.00 | 13,200.00 | 13,500.00 | 12,900.00 | 1.05M | -1.53% | |
13,100.00 | 13,300.00 | 13,300.00 | 12,900.00 | 913.54K | -0.76% | |
13,200.00 | 13,000.00 | 13,200.00 | 12,700.00 | 816.34K | +1.54% | |
13,000.00 | 12,700.00 | 13,300.00 | 12,400.00 | 1.75M | +4.00% | |
12,500.00 | 12,200.00 | 12,600.00 | 12,100.00 | 549.70K | +1.63% | |
12,300.00 | 12,800.00 | 12,800.00 | 12,200.00 | 793.50K | -1.60% | |
12,500.00 | 13,500.00 | 13,800.00 | 12,200.00 | 1.64M | -7.41% | |
13,500.00 | 13,100.00 | 13,500.00 | 13,000.00 | 2.12M | +2.27% | |
13,200.00 | 13,100.00 | 13,300.00 | 13,000.00 | 1.61M | 0.00% | |
13,200.00 | 12,200.00 | 13,500.00 | 12,200.00 | 2.19M | +7.32% | |
12,300.00 | 11,900.00 | 12,400.00 | 11,900.00 | 1.17M | +2.50% | |
12,000.00 | 12,000.00 | 12,100.00 | 11,900.00 | 572.91K | 0.00% | |
12,000.00 | 12,200.00 | 12,300.00 | 12,000.00 | 1.01M | -0.83% | |
12,100.00 | 12,300.00 | 12,400.00 | 12,100.00 | 399.06K | -0.82% | |
12,200.00 | 12,100.00 | 12,400.00 | 12,100.00 | 2.72M | +1.67% | |
12,000.00 | 12,200.00 | 12,200.00 | 11,900.00 | 970.91K | -1.64% | |
12,200.00 | 11,800.00 | 12,300.00 | 11,700.00 | 825.04K | +3.39% | |
11,800.00 | 12,200.00 | 12,200.00 | 11,700.00 | 319.30K | -0.84% | |
11,900.00 | 11,400.00 | 12,000.00 | 11,400.00 | 1.26M | +3.48% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,400.00 | 231.73K | +0.88% | |
11,400.00 | 11,400.00 | 11,600.00 | 11,400.00 | 388.22K | 0.00% |