日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,100.0 | 4,000.0 | 4,200.0 | 4,000.0 | 371.27K | +2.50% | |
4,100.0 | 4,000.0 | 4,200.0 | 4,000.0 | 371.27K | +2.50% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 182.57K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 182.57K | 0.00% | |
4,000.0 | 4,000.0 | 4,100.0 | 4,000.0 | 219.03K | 0.00% | |
4,000.0 | 4,000.0 | 4,100.0 | 4,000.0 | 219.03K | 0.00% | |
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 130.63K | -2.44% | |
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 130.63K | -2.44% | |
4,100.0 | 4,000.0 | 4,100.0 | 4,000.0 | 184.73K | +2.50% | |
4,100.0 | 4,000.0 | 4,100.0 | 4,000.0 | 184.73K | +2.50% | |
4,000.0 | 4,000.0 | 4,100.0 | 3,900.0 | 475.70K | 0.00% | |
4,000.0 | 4,000.0 | 4,100.0 | 3,900.0 | 475.70K | 0.00% | |
4,000.0 | 3,900.0 | 4,100.0 | 3,900.0 | 403.05K | +2.56% | |
4,000.0 | 3,900.0 | 4,100.0 | 3,900.0 | 403.05K | +2.56% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 1.07M | 0.00% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 1.07M | 0.00% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 429.58K | 0.00% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 429.58K | 0.00% | |
3,900.0 | 3,900.0 | 4,100.0 | 3,800.0 | 968.77K | 0.00% | |
3,900.0 | 3,900.0 | 4,100.0 | 3,800.0 | 968.77K | 0.00% | |
3,900.0 | 4,200.0 | 4,200.0 | 3,900.0 | 698.72K | -7.14% | |
3,900.0 | 4,200.0 | 4,200.0 | 3,900.0 | 698.72K | -7.14% | |
4,200.0 | 4,200.0 | 4,300.0 | 4,100.0 | 521.57K | 0.00% | |
4,200.0 | 4,200.0 | 4,300.0 | 4,100.0 | 521.57K | +2.44% | |
4,200.0 | 4,200.0 | 4,300.0 | 4,100.0 | 272.22K | 0.00% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,200.0 | 761.57K | -2.33% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,200.0 | 944.57K | +2.38% | |
4,200.0 | 4,300.0 | 4,400.0 | 4,200.0 | 318.34K | -4.55% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,200.0 | 1.17M | +2.33% | |
4,300.0 | 4,500.0 | 4,500.0 | 4,200.0 | 1.86M | -4.44% |