日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,400.0 | 40,000.0 | 41,000.0 | 39,950.0 | 1.45M | +1.00% | |
40,400.0 | 40,000.0 | 41,000.0 | 39,950.0 | 1.45M | +1.00% | |
40,000.0 | 38,300.0 | 40,000.0 | 37,700.0 | 3.45M | +4.44% | |
40,000.0 | 38,300.0 | 40,000.0 | 37,700.0 | 3.45M | +4.44% | |
38,300.0 | 38,500.0 | 39,800.0 | 38,100.0 | 2.04M | -1.29% | |
38,300.0 | 38,500.0 | 39,800.0 | 38,100.0 | 2.04M | -1.29% | |
38,800.0 | 37,900.0 | 39,250.0 | 37,300.0 | 2.77M | +2.24% | |
38,800.0 | 37,900.0 | 39,250.0 | 37,300.0 | 2.77M | +2.24% | |
37,950.0 | 38,000.0 | 38,000.0 | 37,050.0 | 1.96M | +1.74% | |
37,950.0 | 38,000.0 | 38,000.0 | 37,050.0 | 1.96M | +1.74% | |
37,300.0 | 35,500.0 | 37,300.0 | 35,000.0 | 4.37M | +6.88% | |
37,300.0 | 35,500.0 | 37,300.0 | 35,000.0 | 4.37M | +6.88% | |
34,900.0 | 34,950.0 | 35,750.0 | 34,600.0 | 1.55M | 0.00% | |
34,900.0 | 34,950.0 | 35,750.0 | 34,600.0 | 1.55M | 0.00% | |
34,900.0 | 35,500.0 | 35,750.0 | 34,350.0 | 1.69M | -1.69% | |
34,900.0 | 35,500.0 | 35,750.0 | 34,350.0 | 1.69M | -1.69% | |
35,500.0 | 35,150.0 | 36,250.0 | 34,500.0 | 1.35M | +0.14% | |
35,500.0 | 35,150.0 | 36,250.0 | 34,500.0 | 1.35M | +0.14% | |
35,450.0 | 35,500.0 | 36,000.0 | 35,100.0 | 1.31M | -1.53% | |
35,450.0 | 35,500.0 | 36,000.0 | 35,100.0 | 1.31M | -1.53% | |
36,000.0 | 34,200.0 | 36,150.0 | 34,200.0 | 1.83M | +5.26% | |
36,000.0 | 34,200.0 | 36,150.0 | 34,200.0 | 1.83M | +5.26% | |
34,200.0 | 36,200.0 | 36,500.0 | 33,850.0 | 2.39M | -5.52% | |
34,200.0 | 36,200.0 | 36,500.0 | 33,850.0 | 2.39M | -5.52% | |
36,200.0 | 34,100.0 | 37,000.0 | 34,100.0 | 2.12M | -10.40% | |
36,200.0 | 34,100.0 | 37,000.0 | 34,100.0 | 2.12M | +3.87% | |
34,850.0 | 39,950.0 | 39,950.0 | 34,850.0 | 5.83M | -6.94% | |
37,450.0 | 37,300.0 | 41,000.0 | 37,300.0 | 2.69M | -5.79% | |
39,750.0 | 35,300.0 | 40,000.0 | 35,300.0 | 4.74M | +5.44% | |
37,700.0 | 38,000.0 | 42,000.0 | 37,700.0 | 4.54M | -6.91% |