日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,900.0 | 14,200.0 | 14,200.0 | 13,800.0 | 88.05K | -1.42% | |
13,900.0 | 14,200.0 | 14,200.0 | 13,800.0 | 88.05K | -1.42% | |
14,100.0 | 14,200.0 | 14,400.0 | 14,000.0 | 171.69K | +0.71% | |
14,100.0 | 14,200.0 | 14,400.0 | 14,000.0 | 171.69K | +0.71% | |
14,000.0 | 14,000.0 | 14,300.0 | 13,900.0 | 115.53K | 0.00% | |
14,000.0 | 14,000.0 | 14,300.0 | 13,900.0 | 115.53K | 0.00% | |
14,000.0 | 14,100.0 | 14,200.0 | 13,900.0 | 105.17K | -0.71% | |
14,000.0 | 14,100.0 | 14,200.0 | 13,900.0 | 105.17K | -0.71% | |
14,100.0 | 14,100.0 | 14,500.0 | 14,000.0 | 105.91K | -0.70% | |
14,100.0 | 14,100.0 | 14,500.0 | 14,000.0 | 105.91K | -0.70% | |
14,200.0 | 14,000.0 | 14,400.0 | 13,900.0 | 98.98K | +0.71% | |
14,200.0 | 14,000.0 | 14,400.0 | 13,900.0 | 98.98K | +0.71% | |
14,100.0 | 14,500.0 | 14,900.0 | 14,100.0 | 214.81K | -6.00% | |
14,100.0 | 14,500.0 | 14,900.0 | 14,100.0 | 214.81K | -6.00% | |
15,000.0 | 15,200.0 | 15,400.0 | 14,500.0 | 95.31K | 0.00% | |
15,000.0 | 15,200.0 | 15,400.0 | 14,500.0 | 95.31K | 0.00% | |
15,000.0 | 17,000.0 | 17,000.0 | 14,300.0 | 902.32K | -3.23% | |
15,000.0 | 17,000.0 | 17,000.0 | 14,300.0 | 902.32K | -3.23% | |
15,500.0 | 15,500.0 | 15,500.0 | 14,600.0 | 150.50K | +9.93% | |
15,500.0 | 15,500.0 | 15,500.0 | 14,600.0 | 150.50K | +9.93% | |
14,100.0 | 13,200.0 | 14,100.0 | 12,900.0 | 183.69K | +9.30% | |
14,100.0 | 13,200.0 | 14,100.0 | 12,900.0 | 183.69K | +9.30% | |
12,900.0 | 12,500.0 | 13,400.0 | 11,700.0 | 114.11K | -0.77% | |
12,900.0 | 12,500.0 | 13,400.0 | 11,700.0 | 114.11K | -7.19% | |
13,000.0 | 12,600.0 | 13,200.0 | 12,000.0 | 70.10K | +3.17% | |
12,600.0 | 13,700.0 | 13,700.0 | 12,600.0 | 67.02K | -7.35% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,400.0 | 65.47K | +3.03% | |
13,200.0 | 13,500.0 | 14,000.0 | 13,000.0 | 178.28K | +3.13% | |
12,800.0 | 11,900.0 | 12,800.0 | 11,900.0 | 67.41K | +9.40% | |
11,700.0 | 13,000.0 | 13,000.0 | 11,700.0 | 146.60K | -9.30% |