日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,200.00 | 2,300.00 | 2,300.00 | 2,200.00 | 20.40K | 0.00% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,200.00 | 20.40K | 0.00% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 180.91K | 0.00% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 180.91K | 0.00% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 122.67K | 0.00% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 122.67K | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 176.97K | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 176.97K | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 253.07K | -4.35% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 253.07K | -4.35% | |
2,300.00 | 2,100.00 | 2,300.00 | 2,100.00 | 285.13K | +9.52% | |
2,300.00 | 2,100.00 | 2,300.00 | 2,100.00 | 285.13K | +9.52% | |
2,100.00 | 2,200.00 | 2,300.00 | 2,100.00 | 736.34K | -4.55% | |
2,100.00 | 2,200.00 | 2,300.00 | 2,100.00 | 736.34K | -4.55% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,200.00 | 260.97K | +4.76% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,200.00 | 260.97K | +4.76% | |
2,100.00 | 2,300.00 | 2,300.00 | 2,100.00 | 170.49K | -4.55% | |
2,100.00 | 2,300.00 | 2,300.00 | 2,100.00 | 170.49K | -4.55% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,200.00 | 45.31K | 0.00% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,200.00 | 45.31K | 0.00% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,100.00 | 385.85K | -4.35% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,100.00 | 385.85K | -4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 447.98K | -4.17% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 447.98K | -4.17% | |
2,400.00 | 2,500.00 | 2,500.00 | 2,300.00 | 212.11K | -4.00% | |
2,400.00 | 2,500.00 | 2,500.00 | 2,300.00 | 212.11K | +9.09% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,300.00 | 195.55K | +4.17% | |
2,400.00 | 2,500.00 | 2,500.00 | 2,400.00 | 45.00K | 0.00% | |
2,400.00 | 2,400.00 | 2,500.00 | 2,300.00 | 145.99K | 0.00% | |
2,400.00 | 2,500.00 | 2,600.00 | 2,400.00 | 414.54K | -4.00% |