日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,400.0 | 32,350.0 | 32,850.0 | 31,100.0 | 6.16M | +0.15% | |
32,400.0 | 32,350.0 | 32,850.0 | 31,100.0 | 6.16M | +0.15% | |
32,350.0 | 32,800.0 | 33,350.0 | 32,000.0 | 6.36M | -1.37% | |
32,350.0 | 32,800.0 | 33,350.0 | 32,000.0 | 6.36M | -1.37% | |
32,800.0 | 30,700.0 | 33,200.0 | 30,700.0 | 8.97M | -0.61% | |
32,800.0 | 30,700.0 | 33,200.0 | 30,700.0 | 8.97M | -0.61% | |
33,000.0 | 32,950.0 | 33,900.0 | 31,100.0 | 4.86M | +0.15% | |
33,000.0 | 32,950.0 | 33,900.0 | 31,100.0 | 4.86M | +0.15% | |
32,950.0 | 29,300.0 | 33,000.0 | 29,300.0 | 9.01M | +4.60% | |
32,950.0 | 29,300.0 | 33,000.0 | 29,300.0 | 9.01M | +4.60% | |
31,500.0 | 32,300.0 | 34,550.0 | 31,150.0 | 10.69M | -2.48% | |
31,500.0 | 32,300.0 | 34,550.0 | 31,150.0 | 10.69M | -2.48% | |
32,300.0 | 32,000.0 | 33,650.0 | 31,300.0 | 7.77M | +2.22% | |
32,300.0 | 32,000.0 | 33,650.0 | 31,300.0 | 7.77M | +2.22% | |
31,600.0 | 32,400.0 | 33,950.0 | 31,250.0 | 13.04M | -0.32% | |
31,600.0 | 32,400.0 | 33,950.0 | 31,250.0 | 13.04M | -0.32% | |
31,700.0 | 34,400.0 | 36,000.0 | 31,700.0 | 19.10M | -6.90% | |
31,700.0 | 34,400.0 | 36,000.0 | 31,700.0 | 19.10M | -6.90% | |
34,050.0 | 33,500.0 | 34,050.0 | 32,800.0 | 15.41M | +1.79% | |
34,050.0 | 33,500.0 | 34,050.0 | 32,800.0 | 15.41M | +1.79% | |
33,450.0 | 35,900.0 | 36,300.0 | 33,400.0 | 29.29M | -6.82% | |
33,450.0 | 35,900.0 | 36,300.0 | 33,400.0 | 29.29M | -6.82% | |
35,900.0 | 33,950.0 | 36,050.0 | 31,500.0 | 23.78M | +6.53% | |
35,900.0 | 33,950.0 | 36,050.0 | 31,500.0 | 23.78M | +6.53% | |
33,700.0 | 33,650.0 | 33,700.0 | 32,250.0 | 4.18M | +0.15% | |
33,700.0 | 33,650.0 | 33,700.0 | 32,250.0 | 4.18M | +4.01% | |
33,650.0 | 34,250.0 | 36,500.0 | 32,600.0 | 4.30M | -1.75% | |
34,250.0 | 33,600.0 | 34,300.0 | 33,100.0 | 5.24M | +2.24% | |
33,500.0 | 33,050.0 | 34,200.0 | 31,050.0 | 12.01M | +0.90% | |
33,200.0 | 33,500.0 | 34,050.0 | 33,100.0 | 9.83M | -1.04% |