日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,170.00 | 16,800.00 | 17,750.00 | 16,650.00 | 6.97M | +3.43% | |
16,600.00 | 17,000.00 | 17,300.00 | 16,550.00 | 2.49M | -1.19% | |
16,800.00 | 17,000.00 | 17,000.00 | 16,650.00 | 2.41M | -0.30% | |
16,850.00 | 16,100.00 | 16,900.00 | 16,000.00 | 5.20M | +6.65% | |
15,800.00 | 16,900.00 | 16,900.00 | 15,800.00 | 5.18M | -6.78% | |
16,950.00 | 16,500.00 | 17,000.00 | 16,100.00 | 4.85M | -1.17% | |
17,150.00 | 16,800.00 | 17,650.00 | 16,500.00 | 6.41M | +3.94% | |
16,500.00 | 16,500.00 | 16,800.00 | 16,250.00 | 2.57M | +2.48% | |
16,100.00 | 15,950.00 | 16,900.00 | 15,950.00 | 3.26M | +0.94% | |
15,950.00 | 15,900.00 | 16,700.00 | 15,300.00 | 5.12M | -0.31% | |
16,000.00 | 16,200.00 | 16,600.00 | 15,800.00 | 4.09M | -2.44% | |
16,400.00 | 16,850.00 | 17,200.00 | 16,200.00 | 3.63M | +0.31% | |
16,350.00 | 15,300.00 | 16,350.00 | 15,050.00 | 5.58M | +6.86% | |
15,300.00 | 15,150.00 | 15,550.00 | 15,000.00 | 3.06M | +1.32% | |
15,100.00 | 15,200.00 | 15,450.00 | 14,650.00 | 4.00M | 0.00% | |
15,100.00 | 15,300.00 | 15,750.00 | 15,000.00 | 4.08M | +1.00% | |
14,950.00 | 14,000.00 | 14,950.00 | 13,850.00 | 6.21M | +6.79% | |
14,000.00 | 14,200.00 | 14,200.00 | 13,550.00 | 2.86M | +1.45% | |
13,800.00 | 13,050.00 | 13,800.00 | 12,950.00 | 8.49M | +6.98% | |
12,900.00 | 13,050.00 | 13,250.00 | 12,750.00 | 4.40M | +1.57% | |
12,700.00 | 12,000.00 | 12,700.00 | 11,950.00 | 6.29M | +6.72% | |
11,900.00 | 11,200.00 | 11,900.00 | 11,000.00 | 6.00M | +6.73% | |
11,150.00 | 11,100.00 | 11,250.00 | 11,050.00 | 1.00M | +0.45% | |
11,100.00 | 10,700.00 | 11,100.00 | 10,700.00 | 1.55M | +4.23% |