日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,400.0 | 18,500.0 | 18,500.0 | 18,250.0 | 10.57M | -0.81% | |
18,400.0 | 18,500.0 | 18,500.0 | 18,250.0 | 10.57M | -0.81% | |
18,550.0 | 17,900.0 | 18,600.0 | 17,900.0 | 6.33M | 0.00% | |
18,550.0 | 17,900.0 | 18,600.0 | 17,900.0 | 6.33M | 0.00% | |
18,550.0 | 18,500.0 | 18,600.0 | 18,300.0 | 8.25M | -0.27% | |
18,550.0 | 18,500.0 | 18,600.0 | 18,300.0 | 8.25M | -0.27% | |
18,600.0 | 18,800.0 | 18,800.0 | 18,350.0 | 10.62M | 0.00% | |
18,600.0 | 18,800.0 | 18,800.0 | 18,350.0 | 10.62M | 0.00% | |
18,600.0 | 18,400.0 | 18,750.0 | 18,400.0 | 13.07M | +1.09% | |
18,600.0 | 18,400.0 | 18,750.0 | 18,400.0 | 13.07M | +1.09% | |
18,400.0 | 18,650.0 | 18,650.0 | 18,000.0 | 15.64M | +0.55% | |
18,400.0 | 18,650.0 | 18,650.0 | 18,000.0 | 15.64M | +0.55% | |
18,300.0 | 18,100.0 | 18,600.0 | 18,100.0 | 8.68M | +1.10% | |
18,300.0 | 18,100.0 | 18,600.0 | 18,100.0 | 8.68M | +1.10% | |
18,100.0 | 18,150.0 | 18,500.0 | 17,950.0 | 15.36M | -0.28% | |
18,100.0 | 18,150.0 | 18,500.0 | 17,950.0 | 15.36M | -0.28% | |
18,150.0 | 18,800.0 | 19,050.0 | 18,150.0 | 13.19M | -3.20% | |
18,150.0 | 18,800.0 | 19,050.0 | 18,150.0 | 13.19M | -3.20% | |
18,750.0 | 18,600.0 | 19,500.0 | 18,500.0 | 23.55M | -3.85% | |
18,750.0 | 18,600.0 | 19,500.0 | 18,500.0 | 23.55M | -3.85% | |
19,500.0 | 19,400.0 | 19,800.0 | 18,550.0 | 28.35M | 0.00% | |
19,500.0 | 19,400.0 | 19,800.0 | 18,550.0 | 28.35M | 0.00% | |
19,500.0 | 18,000.0 | 19,700.0 | 18,000.0 | 17.72M | +5.98% | |
19,500.0 | 18,000.0 | 19,700.0 | 18,000.0 | 17.72M | +0.52% | |
19,400.0 | 19,350.0 | 19,600.0 | 19,300.0 | 9.10M | 0.00% | |
19,400.0 | 19,350.0 | 19,950.0 | 19,300.0 | 27.63M | +0.26% | |
19,350.0 | 19,100.0 | 19,400.0 | 19,100.0 | 9.35M | -0.77% | |
19,500.0 | 19,450.0 | 19,600.0 | 19,100.0 | 8.43M | +1.46% | |
19,220.0 | 19,300.0 | 19,500.0 | 19,000.0 | 11.11M | -0.41% | |
19,300.0 | 19,000.0 | 19,600.0 | 19,000.0 | 12.59M | -1.28% |