日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,250.0 | 12,150.0 | 12,450.0 | 12,100.0 | 649.30K | +1.24% | |
12,100.0 | 12,350.0 | 12,450.0 | 12,100.0 | 549.40K | -1.22% | |
12,250.0 | 12,100.0 | 12,250.0 | 12,050.0 | 764.40K | +1.66% | |
12,050.0 | 12,200.0 | 12,450.0 | 12,000.0 | 1.35M | -1.23% | |
12,200.0 | 12,800.0 | 12,850.0 | 12,100.0 | 1.22M | -2.40% | |
12,500.0 | 12,218.1 | 12,594.0 | 11,936.1 | 1.23M | -4.94% | |
13,150.0 | 13,700.0 | 13,700.0 | 13,150.0 | 1.58M | -2.59% | |
13,500.0 | 12,950.0 | 13,500.0 | 12,950.0 | 1.48M | +5.06% | |
12,850.0 | 12,350.0 | 12,900.0 | 12,350.0 | 1.04M | +4.05% | |
12,350.0 | 12,500.0 | 12,650.0 | 12,300.0 | 506.90K | -1.20% | |
12,500.0 | 12,450.0 | 12,650.0 | 12,450.0 | 449.40K | +0.40% | |
12,450.0 | 12,750.0 | 12,750.0 | 12,400.0 | 662.60K | -1.97% | |
12,700.0 | 12,450.0 | 12,700.0 | 12,400.0 | 847.10K | +2.01% | |
12,450.0 | 12,300.0 | 12,450.0 | 12,150.0 | 648.10K | +1.63% | |
12,250.0 | 12,300.0 | 12,350.0 | 12,100.0 | 397.80K | +0.82% | |
12,150.0 | 12,300.0 | 12,450.0 | 12,150.0 | 369.30K | -0.41% | |
12,200.0 | 12,000.0 | 12,300.0 | 11,900.0 | 649.50K | +2.09% | |
11,950.0 | 12,100.0 | 12,100.0 | 11,950.0 | 377.00K | -1.65% | |
12,150.0 | 12,200.0 | 12,200.0 | 11,900.0 | 416.40K | +1.25% | |
12,000.0 | 12,000.0 | 12,050.0 | 11,850.0 | 375.20K | 0.00% | |
12,000.0 | 11,900.0 | 12,150.0 | 11,750.0 | 734.90K | +0.84% | |
11,900.0 | 11,900.0 | 12,400.0 | 11,750.0 | 1.05M | 0.00% | |
11,900.0 | 11,750.0 | 11,900.0 | 11,600.0 | 625.10K | +1.71% | |
11,700.0 | 10,950.0 | 11,700.0 | 10,950.0 | 1.28M | +6.85% |