日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,800.0 | 11,000.0 | 11,800.0 | 11,000.0 | 0.90K | -0.84% | |
11,800.0 | 11,000.0 | 11,800.0 | 11,000.0 | 0.90K | -0.84% | |
11,900.0 | 11,300.0 | 11,900.0 | 10,700.0 | 0.30K | +5.31% | |
11,900.0 | 11,300.0 | 11,900.0 | 10,700.0 | 0.30K | +5.31% | |
11,300.0 | 10,300.0 | 11,300.0 | 10,300.0 | 9.01K | 0.00% | |
11,300.0 | 10,300.0 | 11,300.0 | 10,300.0 | 9.01K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 18.40K | +9.71% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 18.40K | +9.71% | |
10,300.0 | 11,400.0 | 11,400.0 | 10,300.0 | 5.20K | -9.65% | |
10,300.0 | 11,400.0 | 11,400.0 | 10,300.0 | 5.20K | -9.65% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | -2.56% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | -2.56% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,000.0 | 1.30K | -3.31% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,000.0 | 1.30K | -3.31% | |
12,100.0 | 11,200.0 | 12,100.0 | 10,200.0 | 1.70K | +8.04% | |
12,100.0 | 11,200.0 | 12,100.0 | 10,200.0 | 1.70K | +8.04% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 2.20K | -1.75% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 2.20K | -1.75% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.60K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.60K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.51K | +0.88% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.51K | +0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | -0.88% | ||
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | -0.88% | ||
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.00% | ||
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.00% | ||
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | -0.87% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | -3.39% | |
11,500.0 | 11,000.0 | 11,500.0 | 11,000.0 | 7.11K | +4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 4.20K | -7.56% |