日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53,200.0 | 52,000.0 | 54,200.0 | 52,000.0 | 528.00K | -1.85% | |
53,200.0 | 52,000.0 | 54,200.0 | 52,000.0 | 528.00K | -1.85% | |
54,200.0 | 53,300.0 | 54,500.0 | 53,300.0 | 953.10K | +1.69% | |
54,200.0 | 53,300.0 | 54,500.0 | 53,300.0 | 953.10K | +1.69% | |
53,300.0 | 54,300.0 | 54,800.0 | 52,300.0 | 448.00K | -0.19% | |
53,300.0 | 54,300.0 | 54,800.0 | 52,300.0 | 448.00K | -0.19% | |
53,400.0 | 52,700.0 | 53,600.0 | 52,100.0 | 520.70K | +1.52% | |
53,400.0 | 52,700.0 | 53,600.0 | 52,100.0 | 520.70K | +1.52% | |
52,600.0 | 51,500.0 | 52,900.0 | 51,500.0 | 762.60K | +2.33% | |
52,600.0 | 51,500.0 | 52,900.0 | 51,500.0 | 762.60K | +2.33% | |
51,400.0 | 51,900.0 | 52,500.0 | 51,100.0 | 479.40K | -0.96% | |
51,400.0 | 51,900.0 | 52,500.0 | 51,100.0 | 479.40K | -0.96% | |
51,900.0 | 50,100.0 | 52,500.0 | 50,100.0 | 688.00K | +2.17% | |
51,900.0 | 50,100.0 | 52,500.0 | 50,100.0 | 688.00K | +2.17% | |
50,800.0 | 48,500.0 | 51,300.0 | 48,500.0 | 378.90K | +0.20% | |
50,800.0 | 48,500.0 | 51,300.0 | 48,500.0 | 378.90K | +0.20% | |
50,700.0 | 50,800.0 | 51,300.0 | 50,400.0 | 475.20K | -0.20% | |
50,700.0 | 50,800.0 | 51,300.0 | 50,400.0 | 475.20K | -0.20% | |
50,800.0 | 51,000.0 | 51,000.0 | 49,100.0 | 836.80K | +3.46% | |
50,800.0 | 51,000.0 | 51,000.0 | 49,100.0 | 836.80K | +3.46% | |
49,100.0 | 50,000.0 | 50,400.0 | 48,850.0 | 552.00K | -1.60% | |
49,100.0 | 50,000.0 | 50,400.0 | 48,850.0 | 552.00K | -1.60% | |
49,900.0 | 49,100.0 | 50,900.0 | 48,500.0 | 611.80K | +1.42% | |
49,900.0 | 49,100.0 | 50,900.0 | 48,500.0 | 611.80K | +1.42% | |
49,200.0 | 50,600.0 | 51,800.0 | 49,200.0 | 897.00K | -7.52% | |
49,200.0 | 50,600.0 | 51,800.0 | 49,200.0 | 897.00K | -3.91% | |
51,200.0 | 52,000.0 | 53,000.0 | 51,100.0 | 756.50K | -0.97% | |
51,700.0 | 51,000.0 | 52,800.0 | 50,000.0 | 1.14M | -2.08% | |
52,800.0 | 57,600.0 | 57,600.0 | 52,800.0 | 1.17M | -6.88% | |
56,700.0 | 56,800.0 | 56,800.0 | 55,800.0 | 385.40K | +1.43% |