日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
645.00 | 625.00 | 645.00 | 625.00 | 0.00% | ||
645.00 | 625.00 | 645.00 | 625.00 | 0.00% | ||
645.00 | 625.00 | 645.00 | 625.00 | 0.00K | +3.20% | |
645.00 | 625.00 | 645.00 | 625.00 | 0.00K | +3.20% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -1.57% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -1.57% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | +0.79% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | +0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -0.79% | |
635.00 | 645.00 | 645.00 | 635.00 | 0.05K | -1.55% | |
635.00 | 645.00 | 645.00 | 635.00 | 0.05K | -1.55% | |
645.00 | 630.00 | 645.00 | 630.00 | 0.01K | -0.77% | |
645.00 | 630.00 | 645.00 | 630.00 | 0.01K | -0.77% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.00K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.00K | 0.00% | |
650.00 | 655.00 | 655.00 | 650.00 | 0.00K | +0.78% | |
650.00 | 655.00 | 655.00 | 650.00 | 0.00K | +0.78% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.00K | -1.53% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.00K | -1.53% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.00K | +3.97% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.00K | +3.97% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | 0.00% | |
630.00 | 620.00 | 630.00 | 620.00 | 0.03K | +3.28% | |
610.00 | 635.00 | 635.00 | 610.00 | 0.07K | -1.61% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | +2.48% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.05K | +1.68% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.01K | -4.80% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -3.10% |