日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
71,700.0 | 72,000.0 | 74,900.0 | 71,000.0 | 21.64K | +0.99% | |
71,700.0 | 72,000.0 | 74,900.0 | 71,000.0 | 21.64K | +0.99% | |
71,000.0 | 70,000.0 | 71,900.0 | 68,600.0 | 49.85K | +1.43% | |
71,000.0 | 70,000.0 | 71,900.0 | 68,600.0 | 49.85K | +1.43% | |
70,000.0 | 72,000.0 | 72,000.0 | 66,000.0 | 35.87K | -1.41% | |
70,000.0 | 72,000.0 | 72,000.0 | 66,000.0 | 35.87K | -1.41% | |
71,000.0 | 65,400.0 | 72,500.0 | 65,300.0 | 125.57K | -2.07% | |
71,000.0 | 65,400.0 | 72,500.0 | 65,300.0 | 125.57K | -2.07% | |
72,500.0 | 80,000.0 | 80,000.0 | 72,500.0 | 175.81K | -9.94% | |
72,500.0 | 80,000.0 | 80,000.0 | 72,500.0 | 175.81K | -9.94% | |
80,500.0 | 81,500.0 | 81,500.0 | 78,900.0 | 28.61K | -1.95% | |
80,500.0 | 81,500.0 | 81,500.0 | 78,900.0 | 28.61K | -1.95% | |
82,100.0 | 82,000.0 | 82,800.0 | 82,000.0 | 20.90K | +0.37% | |
82,100.0 | 82,000.0 | 82,800.0 | 82,000.0 | 20.90K | +0.37% | |
81,800.0 | 83,000.0 | 83,000.0 | 81,800.0 | 18.93K | -0.24% | |
81,800.0 | 83,000.0 | 83,000.0 | 81,800.0 | 18.93K | -0.24% | |
82,000.0 | 84,500.0 | 84,900.0 | 81,500.0 | 24.40K | -2.38% | |
82,000.0 | 84,500.0 | 84,900.0 | 81,500.0 | 24.40K | -2.38% | |
84,000.0 | 85,000.0 | 85,700.0 | 84,000.0 | 39.60K | -1.18% | |
84,000.0 | 85,000.0 | 85,700.0 | 84,000.0 | 39.60K | -1.18% | |
85,000.0 | 85,900.0 | 85,900.0 | 84,000.0 | 19.68K | +0.59% | |
85,000.0 | 85,900.0 | 85,900.0 | 84,000.0 | 19.68K | +0.59% | |
84,500.0 | 82,900.0 | 84,800.0 | 82,100.0 | 34.75K | +17.85% | |
84,500.0 | 82,900.0 | 84,800.0 | 82,100.0 | 34.75K | +1.56% | |
83,200.0 | 88,700.0 | 88,700.0 | 83,200.0 | 52.25K | -5.24% | |
87,800.0 | 87,600.0 | 88,900.0 | 87,500.0 | 31.85K | +0.57% | |
87,300.0 | 86,400.0 | 87,300.0 | 86,000.0 | 12.67K | +1.51% | |
86,000.0 | 90,100.0 | 90,900.0 | 84,000.0 | 64.50K | -5.18% | |
90,700.0 | 93,000.0 | 94,900.0 | 90,000.0 | 44.17K | -2.05% | |
92,600.0 | 89,000.0 | 92,800.0 | 89,000.0 | 74.69K | +9.72% |