日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 15.10K | 0.00% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 15.10K | 0.00% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 2.81K | +1.47% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 2.81K | +1.47% | |
6,800.0 | 6,800.0 | 6,900.0 | 6,600.0 | 16.70K | -1.45% | |
6,800.0 | 6,800.0 | 6,900.0 | 6,600.0 | 16.70K | -1.45% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,700.0 | 2.20K | 0.00% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,700.0 | 2.20K | 0.00% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,600.0 | 2.40K | 0.00% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,600.0 | 2.40K | 0.00% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.00% | ||
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.00% | ||
6,900.0 | 6,700.0 | 6,900.0 | 6,700.0 | 7.80K | 0.00% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,700.0 | 7.80K | 0.00% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 4.20K | +2.99% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 4.20K | +2.99% | |
6,700.0 | 6,700.0 | 7,000.0 | 6,600.0 | 12.10K | +3.08% | |
6,700.0 | 6,700.0 | 7,000.0 | 6,600.0 | 12.10K | +3.08% | |
6,500.0 | 6,900.0 | 6,900.0 | 6,500.0 | 13.50K | -5.80% | |
6,500.0 | 6,900.0 | 6,900.0 | 6,500.0 | 13.50K | -5.80% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 5.00K | -1.43% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 5.00K | -1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,800.0 | 2.60K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,800.0 | 2.60K | +1.45% | |
7,000.0 | 6,700.0 | 7,000.0 | 6,700.0 | 1.70K | +1.45% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 3.50K | +1.47% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 1.20K | 0.00% | |
6,800.0 | 6,700.0 | 6,800.0 | 6,700.0 | 18.70K | 0.00% | |
6,800.0 | 6,800.0 | 7,000.0 | 6,800.0 | 15.40K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,600.0 | 3.30K | +3.03% |