日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,850 | 46,750 | 47,000 | 46,250 | 2.17M | +0.21% | |
46,850 | 46,750 | 47,000 | 46,250 | 2.17M | +0.21% | |
46,750 | 46,150 | 48,200 | 45,600 | 2.78M | +0.86% | |
46,750 | 46,150 | 48,200 | 45,600 | 2.78M | +0.86% | |
46,350 | 46,500 | 48,050 | 46,050 | 1.36M | +0.65% | |
46,350 | 46,500 | 48,050 | 46,050 | 1.36M | +0.65% | |
46,050 | 45,550 | 48,150 | 45,000 | 5.26M | +2.22% | |
46,050 | 45,550 | 48,150 | 45,000 | 5.26M | +2.22% | |
45,050 | 45,000 | 45,500 | 44,100 | 1.17M | +0.11% | |
45,050 | 45,000 | 45,500 | 44,100 | 1.17M | +0.11% | |
45,000 | 45,400 | 46,150 | 44,400 | 1.17M | -0.88% | |
45,000 | 45,400 | 46,150 | 44,400 | 1.17M | -0.88% | |
45,400 | 45,900 | 46,000 | 42,500 | 1.42M | 0.00% | |
45,400 | 45,900 | 46,000 | 42,500 | 1.42M | 0.00% | |
45,400 | 45,150 | 46,900 | 44,250 | 1.20M | +0.89% | |
45,400 | 45,150 | 46,900 | 44,250 | 1.20M | +0.89% | |
45,000 | 44,400 | 45,450 | 42,650 | 1.05M | +0.56% | |
45,000 | 44,400 | 45,450 | 42,650 | 1.05M | +0.56% | |
44,750 | 44,450 | 44,900 | 41,500 | 1.52M | +0.67% | |
44,750 | 44,450 | 44,900 | 41,500 | 1.52M | +0.67% | |
44,450 | 44,400 | 44,900 | 43,350 | 1.32M | +0.11% | |
44,450 | 44,400 | 44,900 | 43,350 | 1.32M | +0.11% | |
44,400 | 43,550 | 44,900 | 41,500 | 1.60M | -5.23% | |
44,400 | 43,550 | 44,900 | 41,500 | 1.60M | -0.11% | |
44,450 | 40,100 | 44,900 | 39,950 | 2.70M | +7.11% | |
41,500 | 41,800 | 42,350 | 41,300 | 1.52M | -0.24% | |
41,600 | 40,600 | 42,800 | 40,600 | 1.58M | +1.46% | |
41,000 | 42,000 | 43,450 | 40,600 | 2.70M | -2.38% | |
42,000 | 42,600 | 45,250 | 39,650 | 3.22M | -1.41% | |
42,600 | 44,900 | 47,250 | 42,000 | 3.67M | -5.44% |