日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49,050.0 | 49,100.0 | 50,000.0 | 49,050.0 | 4.50K | -0.30% | |
49,050.0 | 49,100.0 | 50,000.0 | 49,050.0 | 4.50K | -0.30% | |
49,200.0 | 49,000.0 | 49,500.0 | 48,800.0 | 9.40K | +0.41% | |
49,200.0 | 49,000.0 | 49,500.0 | 48,800.0 | 9.40K | +0.41% | |
49,000.0 | 48,000.0 | 49,000.0 | 45,500.0 | 6.50K | +0.20% | |
49,000.0 | 48,000.0 | 49,000.0 | 45,500.0 | 6.50K | +0.20% | |
48,900.0 | 48,600.0 | 49,000.0 | 47,500.0 | 8.90K | +0.82% | |
48,900.0 | 48,600.0 | 49,000.0 | 47,500.0 | 8.90K | +0.82% | |
48,500.0 | 47,700.0 | 48,650.0 | 47,700.0 | 4.90K | +1.04% | |
48,500.0 | 47,700.0 | 48,650.0 | 47,700.0 | 4.90K | +1.04% | |
48,000.0 | 47,500.0 | 48,800.0 | 47,500.0 | 9.10K | +0.63% | |
48,000.0 | 47,500.0 | 48,800.0 | 47,500.0 | 9.10K | +0.63% | |
47,700.0 | 46,500.0 | 47,700.0 | 46,500.0 | 7.00K | 0.00% | |
47,700.0 | 46,500.0 | 47,700.0 | 46,500.0 | 7.00K | 0.00% | |
47,700.0 | 46,000.0 | 47,800.0 | 45,500.0 | 6.90K | -0.21% | |
47,700.0 | 46,000.0 | 47,800.0 | 45,500.0 | 6.90K | -0.21% | |
47,800.0 | 47,000.0 | 47,800.0 | 47,000.0 | 2.50K | +1.70% | |
47,800.0 | 47,000.0 | 47,800.0 | 47,000.0 | 2.50K | +1.70% | |
47,000.0 | 45,700.0 | 48,000.0 | 45,700.0 | 7.90K | +3.30% | |
47,000.0 | 45,700.0 | 48,000.0 | 45,700.0 | 7.90K | +3.30% | |
45,500.0 | 44,500.0 | 46,950.0 | 44,500.0 | 15.90K | +2.94% | |
45,500.0 | 44,500.0 | 46,950.0 | 44,500.0 | 15.90K | +2.94% | |
44,200.0 | 44,450.0 | 44,850.0 | 43,000.0 | 62.80K | -9.89% | |
44,200.0 | 44,450.0 | 44,850.0 | 43,000.0 | 62.80K | +0.11% | |
44,150.0 | 44,100.0 | 45,250.0 | 44,050.0 | 63.20K | -2.00% | |
45,050.0 | 46,700.0 | 46,700.0 | 44,000.0 | 137.30K | -3.53% | |
46,700.0 | 47,200.0 | 47,200.0 | 46,100.0 | 30.40K | -1.06% | |
47,200.0 | 47,900.0 | 47,900.0 | 47,200.0 | 0.60K | -1.46% | |
47,900.0 | 47,100.0 | 48,500.0 | 47,100.0 | 4.50K | -0.10% | |
47,950.0 | 47,500.0 | 48,000.0 | 47,100.0 | 9.20K | -0.52% |