日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.11K | -2.30% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.11K | -2.30% | |
0.4350 | 0.8380 | 0.8380 | 0.4350 | 2.52K | -48.21% | |
0.4350 | 0.8380 | 0.8380 | 0.4350 | 2.52K | -48.21% | |
0.8400 | 0.8004 | 0.8480 | 0.8004 | 5.00K | +12.30% | |
0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.26K | +470.99% | |
0.1310 | 0.7980 | 0.7980 | 0.1310 | 0.35K | +15.93% | |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.14K | 0.00% | |
0.1130 | 0.3220 | 0.3220 | 0.1130 | 2.50K | -62.58% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.36K | 0.00% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.21K | 0.00% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.16K | +0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | 0.00% | |
0.3000 | 0.6010 | 0.6010 | 0.3000 | 5.34K | -41.29% | |
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.89K | 0.00% | |
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.10K | 0.00% | |
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.10K | -14.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.13K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.15K | -0.02% | |
0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.37K | 0.00% | |
0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.10K | -7.69% | |
0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.18K | -45.83% | |
1.2000 | 1.1900 | 1.2000 | 1.1900 | 0.40K | +100.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.17K | -50.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.10K | +20.00% | |
1.0000 | 0.9900 | 1.1000 | 0.9900 | 1.48K | +11.11% | |
0.9000 | 0.9100 | 0.9100 | 0.9000 | 2.78K | 0.00% | |
0.9000 | 0.9800 | 0.9800 | 0.9000 | 5.00K | -8.16% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.10K | 0.00% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.10K | +130.59% |