日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,930.00 | 7,880.00 | 7,930.00 | 7,750.00 | 186.00K | -0.50% | |
7,930.00 | 7,880.00 | 7,930.00 | 7,750.00 | 186.00K | -0.50% | |
7,970.00 | 7,840.00 | 8,130.00 | 7,820.00 | 271.50K | +0.38% | |
7,970.00 | 7,840.00 | 8,130.00 | 7,820.00 | 271.50K | +0.38% | |
7,940.00 | 8,000.00 | 8,070.00 | 7,910.00 | 127.90K | 0.00% | |
7,940.00 | 8,000.00 | 8,070.00 | 7,910.00 | 127.90K | 0.00% | |
7,940.00 | 7,960.00 | 8,070.00 | 7,890.00 | 187.90K | +0.89% | |
7,940.00 | 7,960.00 | 8,070.00 | 7,890.00 | 187.90K | +0.89% | |
7,870.00 | 7,870.00 | 7,960.00 | 7,810.00 | 178.70K | 0.00% | |
7,870.00 | 7,870.00 | 7,960.00 | 7,810.00 | 178.70K | 0.00% | |
7,870.00 | 7,850.00 | 7,890.00 | 7,730.00 | 127.10K | -0.13% | |
7,870.00 | 7,850.00 | 7,890.00 | 7,730.00 | 127.10K | -0.13% | |
7,880.00 | 7,920.00 | 7,980.00 | 7,850.00 | 178.90K | -0.25% | |
7,880.00 | 7,920.00 | 7,980.00 | 7,850.00 | 178.90K | -0.25% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,670.00 | 252.60K | +1.41% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,670.00 | 252.60K | +1.41% | |
7,790.00 | 7,860.00 | 7,970.00 | 7,760.00 | 218.40K | -1.02% | |
7,790.00 | 7,860.00 | 7,970.00 | 7,760.00 | 218.40K | -1.02% | |
7,870.00 | 7,260.00 | 7,930.00 | 7,260.00 | 561.10K | +8.85% | |
7,870.00 | 7,260.00 | 7,930.00 | 7,260.00 | 561.10K | +8.85% | |
7,230.00 | 7,280.00 | 7,400.00 | 7,230.00 | 234.10K | -1.77% | |
7,230.00 | 7,280.00 | 7,400.00 | 7,230.00 | 234.10K | -1.77% | |
7,360.00 | 7,300.00 | 7,440.00 | 7,270.00 | 226.40K | +0.96% | |
7,360.00 | 7,300.00 | 7,440.00 | 7,270.00 | 226.40K | -7.19% | |
7,290.00 | 7,520.00 | 7,550.00 | 7,210.00 | 382.50K | -0.41% | |
7,320.00 | 7,580.00 | 7,680.00 | 7,280.00 | 1.32M | -5.18% | |
7,720.00 | 7,960.00 | 8,010.00 | 7,690.00 | 299.60K | -4.46% | |
8,080.00 | 8,100.00 | 8,240.00 | 7,980.00 | 210.40K | +1.25% | |
7,980.00 | 8,250.00 | 8,270.00 | 7,940.00 | 293.80K | -2.44% | |
8,180.00 | 7,990.00 | 8,180.00 | 7,990.00 | 215.30K | +2.63% |