日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,689.50 | 16,430.00 | 16,772.50 | 16,400.00 | 63.26K | +0.54% | |
16,600.00 | 17,058.50 | 17,177.50 | 16,520.00 | 81.84K | -2.24% | |
16,980.00 | 17,000.00 | 17,027.00 | 16,800.00 | 64.56K | +0.09% | |
16,965.00 | 16,900.00 | 17,000.00 | 16,450.50 | 140.91K | +4.90% | |
16,173.00 | 16,020.00 | 16,242.50 | 15,991.50 | 134.07K | +1.90% | |
15,871.00 | 15,972.50 | 15,972.50 | 15,681.00 | 322.66K | +1.09% | |
15,700.00 | 16,120.00 | 16,330.00 | 15,664.50 | 85.67K | -1.20% | |
15,890.00 | 16,000.00 | 16,000.00 | 15,458.00 | 74.99K | +1.83% | |
15,604.00 | 15,806.00 | 15,925.50 | 15,551.00 | 75.33K | +1.65% | |
15,350.00 | 14,600.00 | 15,445.00 | 14,599.00 | 148.39K | +0.33% | |
15,300.00 | 15,886.00 | 15,886.00 | 15,130.00 | 95.49K | -1.41% | |
15,519.50 | 15,290.00 | 15,638.00 | 15,252.00 | 100.76K | +0.73% | |
15,407.00 | 15,000.00 | 15,550.00 | 15,000.00 | 105.03K | +3.23% | |
14,925.00 | 14,885.00 | 14,989.50 | 14,626.00 | 71.14K | +1.53% | |
14,700.00 | 14,610.00 | 14,792.00 | 14,508.00 | 43.50K | +0.25% | |
14,664.00 | 15,150.00 | 15,240.00 | 14,623.00 | 36.62K | -2.98% | |
15,115.00 | 14,967.50 | 15,290.00 | 14,739.50 | 67.81K | +0.93% | |
14,975.00 | 15,480.00 | 15,480.00 | 14,800.00 | 99.18K | -1.32% | |
15,175.50 | 15,300.00 | 15,300.00 | 15,080.50 | 46.09K | +0.17% | |
15,150.00 | 15,182.50 | 15,260.00 | 15,001.00 | 75.55K | +0.20% | |
15,120.00 | 15,000.00 | 15,200.00 | 15,000.00 | 83.43K | +0.97% | |
14,975.00 | 15,178.00 | 15,178.00 | 14,567.50 | 72.59K | -1.16% |