日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,000.0 | 16,500.0 | 17,000.0 | 16,500.0 | 9.30K | +3.66% | |
17,000.0 | 16,500.0 | 17,000.0 | 16,500.0 | 9.30K | +3.66% | |
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 0.10K | -9.89% | |
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 0.10K | -9.89% | |
18,200.0 | 17,200.0 | 18,400.0 | 17,200.0 | 0.60K | -4.71% | |
18,200.0 | 17,200.0 | 18,400.0 | 17,200.0 | 0.60K | -4.71% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +4.37% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +4.37% | |
18,300.0 | 17,600.0 | 19,200.0 | 17,600.0 | 2.62K | +3.98% | |
18,300.0 | 17,600.0 | 19,200.0 | 17,600.0 | 2.62K | +3.98% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | -1.68% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | -1.68% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 2.20K | +1.70% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 2.20K | +1.70% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.00% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.00% | ||
17,600.0 | 16,200.0 | 17,600.0 | 16,200.0 | 10.16K | 0.00% | |
17,600.0 | 16,200.0 | 17,600.0 | 16,200.0 | 10.16K | 0.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 0.40K | 0.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 0.40K | 0.00% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | +9.32% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | +9.32% | ||
16,100.0 | 17,700.0 | 17,700.0 | 16,100.0 | 0.26K | 0.00% | |
16,100.0 | 17,700.0 | 17,700.0 | 16,100.0 | 0.26K | 0.00% | |
16,100.0 | 17,500.0 | 17,500.0 | 16,100.0 | 0.30K | +0.63% | |
16,100.0 | 17,500.0 | 17,500.0 | 16,100.0 | 0.30K | +0.63% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | -3.61% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | -7.26% | |
17,900.0 | 16,600.0 | 17,900.0 | 16,600.0 | 0.40K | -0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.63K | +5.88% |