日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,925.0 | 1,941.0 | 1,999.0 | 1,925.0 | 51.60K | -0.05% | |
1,926.0 | 1,955.0 | 1,955.0 | 1,907.0 | 21.30K | -1.98% | |
1,965.0 | 1,929.0 | 1,969.0 | 1,929.0 | 12.80K | +2.13% | |
1,924.0 | 1,866.0 | 1,926.0 | 1,866.0 | 22.60K | +2.67% | |
1,874.0 | 1,891.0 | 1,891.0 | 1,857.0 | 19.50K | -0.64% | |
1,886.0 | 1,835.0 | 1,891.0 | 1,832.0 | 20.80K | +3.80% | |
1,817.0 | 1,826.0 | 1,842.0 | 1,817.0 | 30.00K | -0.22% | |
1,821.0 | 1,855.0 | 1,855.0 | 1,816.0 | 14.90K | -1.03% | |
1,840.0 | 1,876.0 | 1,881.0 | 1,831.0 | 16.80K | -2.49% | |
1,887.0 | 1,897.0 | 1,907.0 | 1,876.0 | 22.70K | +1.23% | |
1,864.0 | 1,852.0 | 1,882.0 | 1,847.0 | 25.10K | -0.53% | |
1,874.0 | 1,904.0 | 1,907.0 | 1,852.0 | 30.30K | -3.20% | |
1,936.0 | 1,979.0 | 1,979.0 | 1,923.0 | 28.10K | -2.42% | |
1,984.0 | 2,013.0 | 2,013.0 | 1,982.0 | 19.50K | -1.44% | |
2,013.0 | 2,020.0 | 2,022.0 | 1,986.0 | 27.70K | -1.28% | |
2,039.0 | 2,045.0 | 2,045.0 | 2,010.0 | 15.60K | +0.34% | |
2,032.0 | 2,040.0 | 2,080.0 | 2,027.0 | 35.30K | -0.29% | |
2,038.0 | 2,050.0 | 2,058.0 | 2,033.0 | 28.00K | -0.68% | |
2,052.0 | 2,024.0 | 2,060.0 | 2,024.0 | 31.00K | +1.48% | |
2,022.0 | 2,030.0 | 2,043.0 | 2,013.0 | 26.70K | -0.64% | |
2,035.0 | 2,069.0 | 2,069.0 | 2,020.0 | 24.20K | -0.29% | |
2,041.0 | 2,042.0 | 2,059.0 | 2,032.0 | 13.90K | -0.54% | |
2,052.0 | 2,036.0 | 2,058.0 | 2,030.0 | 27.10K | +0.88% | |
2,034.0 | 2,068.0 | 2,075.0 | 2,032.0 | 16.90K | -1.26% | |
2,060.0 | 2,026.0 | 2,066.0 | 2,026.0 | 22.00K | +1.68% | |
2,026.0 | 2,019.0 | 2,047.0 | 2,018.0 | 15.30K | +1.50% | |
1,996.0 | 2,012.0 | 2,012.0 | 1,974.0 | 15.50K | -0.80% | |
2,012.0 | 2,020.0 | 2,045.0 | 2,004.0 | 34.00K | -0.94% | |
2,031.0 | 1,976.0 | 2,039.0 | 1,971.0 | 31.20K | +3.41% | |
1,964.0 | 1,904.0 | 1,975.0 | 1,904.0 | 32.80K | +2.03% |