日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
345.00 | 345.00 | 345.00 | 345.00 | 0.60K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.60K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.50K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.50K | 0.00% | |
345.00 | 342.75 | 345.00 | 342.00 | 0.31K | +0.66% | |
345.00 | 342.75 | 345.00 | 342.00 | 0.31K | +0.66% | |
342.75 | 342.75 | 345.00 | 342.75 | 2.36K | 0.00% | |
342.75 | 342.75 | 345.00 | 342.75 | 2.36K | 0.00% | |
342.75 | 342.75 | 342.75 | 342.75 | 2.02K | -2.21% | |
342.75 | 342.75 | 342.75 | 342.75 | 2.02K | -2.21% | |
350.50 | 350.50 | 350.50 | 350.50 | 1.15K | 0.00% | |
350.50 | 350.50 | 350.50 | 350.50 | 1.15K | 0.00% | |
350.50 | 350.25 | 350.50 | 350.50 | 1.90K | +0.07% | |
350.50 | 350.25 | 350.50 | 350.50 | 1.90K | +0.07% | |
350.25 | 350.25 | 350.25 | 350.25 | 1.00K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 1.00K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 0.20K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 0.20K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 1.13K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 1.13K | 0.00% | |
350.25 | 350.25 | 350.25 | 350.25 | 2.19K | 0.00% | |
350.25 | 350.00 | 350.25 | 350.25 | 0.26K | +0.07% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.47K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.40K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.20K | 0.00% | |
350.00 | 350.00 | 350.25 | 350.00 | 1.30K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 1.07K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.51K | +1.45% |