日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.010 | 19.200 | 20.040 | 18.940 | 3.62M | +3.68% | |
19.300 | 18.480 | 19.820 | 18.470 | 1.82M | +4.61% | |
18.450 | 17.500 | 18.820 | 17.400 | 1.72M | +7.45% | |
17.170 | 17.000 | 17.370 | 16.840 | 919.14K | +0.18% | |
17.140 | 17.340 | 17.450 | 16.930 | 1.13M | -1.15% | |
17.340 | 16.900 | 17.810 | 16.800 | 2.12M | +3.34% | |
16.780 | 16.440 | 16.920 | 16.250 | 1.90M | +3.52% | |
16.210 | 16.520 | 16.790 | 15.800 | 3.54M | -3.91% | |
16.870 | 16.880 | 17.100 | 16.450 | 1.46M | +0.18% | |
16.840 | 16.350 | 16.960 | 16.350 | 1.97M | +2.93% | |
16.360 | 16.290 | 16.650 | 16.060 | 1.18M | +0.43% | |
16.290 | 16.590 | 16.900 | 16.180 | 2.39M | -1.03% | |
16.460 | 16.500 | 16.950 | 16.280 | 1.71M | -0.84% | |
16.600 | 17.300 | 17.300 | 16.500 | 2.95M | -4.49% | |
17.380 | 16.700 | 17.570 | 16.510 | 1.64M | +3.70% | |
16.760 | 15.730 | 16.870 | 15.660 | 2.95M | +6.55% | |
15.730 | 15.970 | 16.350 | 15.680 | 1.77M | -1.26% | |
15.930 | 15.900 | 16.090 | 15.600 | 740.25K | +0.06% | |
15.920 | 15.550 | 16.220 | 15.550 | 1.20M | +3.51% | |
15.380 | 14.800 | 15.470 | 14.590 | 1.54M | +5.49% | |
14.580 | 15.150 | 15.200 | 14.370 | 2.10M | -2.47% | |
14.950 | 14.710 | 15.500 | 14.480 | 968.87K | -0.07% | |
14.960 | 15.130 | 15.200 | 14.780 | 1.26M | -0.93% | |
15.100 | 15.910 | 15.910 | 15.030 | 1.10M | -3.58% | |
15.660 | 15.670 | 15.860 | 15.400 | 309.54K | -0.57% | |
15.750 | 16.260 | 16.270 | 15.500 | 921.69K | -4.31% | |
16.460 | 16.350 | 16.760 | 16.160 | 898.90K | +0.73% | |
16.340 | 16.020 | 16.370 | 15.580 | 983.97K | +0.80% | |
16.210 | 15.100 | 16.270 | 15.100 | 2.08M | +8.94% | |
14.880 | 14.240 | 14.990 | 13.900 | 1.02M | -25.64% |