日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,200.0 | 37,000.0 | 37,200.0 | 37,000.0 | 7.44K | +0.54% | |
37,200.0 | 37,000.0 | 37,200.0 | 37,000.0 | 7.44K | +0.54% | |
37,000.0 | 37,000.0 | 37,100.0 | 37,000.0 | 11.91K | 0.00% | |
37,000.0 | 37,000.0 | 37,100.0 | 37,000.0 | 11.91K | 0.00% | |
37,000.0 | 36,800.0 | 37,100.0 | 36,800.0 | 8.53K | +0.27% | |
37,000.0 | 36,800.0 | 37,100.0 | 36,800.0 | 8.53K | +0.27% | |
36,900.0 | 37,300.0 | 37,300.0 | 36,900.0 | 20.42K | 0.00% | |
36,900.0 | 37,300.0 | 37,300.0 | 36,900.0 | 20.42K | 0.00% | |
36,900.0 | 36,900.0 | 37,200.0 | 36,900.0 | 17.98K | 0.00% | |
36,900.0 | 36,900.0 | 37,200.0 | 36,900.0 | 17.98K | 0.00% | |
36,900.0 | 37,100.0 | 37,100.0 | 36,700.0 | 20.42K | -0.54% | |
36,900.0 | 37,100.0 | 37,100.0 | 36,700.0 | 20.42K | -0.54% | |
37,100.0 | 37,300.0 | 37,300.0 | 37,100.0 | 17.26K | -0.54% | |
37,100.0 | 37,300.0 | 37,300.0 | 37,100.0 | 17.26K | -0.54% | |
37,300.0 | 37,200.0 | 37,300.0 | 36,700.0 | 70.10K | +0.54% | |
37,300.0 | 37,200.0 | 37,300.0 | 36,700.0 | 70.10K | +0.54% | |
37,100.0 | 37,100.0 | 37,500.0 | 37,100.0 | 46.87K | 0.00% | |
37,100.0 | 37,100.0 | 37,500.0 | 37,100.0 | 46.87K | 0.00% | |
37,100.0 | 36,700.0 | 37,300.0 | 36,700.0 | 11.35K | +0.54% | |
37,100.0 | 36,700.0 | 37,300.0 | 36,700.0 | 11.35K | +0.54% | |
36,900.0 | 37,100.0 | 37,100.0 | 36,900.0 | 10.91K | -0.54% | |
36,900.0 | 37,100.0 | 37,100.0 | 36,900.0 | 10.91K | -0.54% | |
37,100.0 | 37,100.0 | 37,100.0 | 37,000.0 | 1.81K | -0.27% | |
37,100.0 | 37,100.0 | 37,100.0 | 37,000.0 | 1.81K | -0.27% | |
37,200.0 | 37,000.0 | 37,400.0 | 36,800.0 | 11.45K | +0.27% | |
37,100.0 | 38,000.0 | 38,000.0 | 37,000.0 | 15.78K | -1.07% | |
37,500.0 | 37,000.0 | 37,700.0 | 37,000.0 | 22.01K | +1.35% | |
37,000.0 | 37,000.0 | 37,200.0 | 36,900.0 | 28.90K | +0.27% | |
36,900.0 | 36,700.0 | 37,200.0 | 36,700.0 | 110.02K | -0.27% | |
37,000.0 | 37,400.0 | 37,400.0 | 36,900.0 | 35.88K | -1.07% |