日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.023730 | 0.023720 | 0.023785 | 0.023640 | 13.17B | +0.51% | |
0.023610 | 0.023375 | 0.023850 | 0.023335 | 110.08B | +0.92% | |
0.023395 | 0.023700 | 0.023795 | 0.023150 | 126.73B | -1.18% | |
0.023675 | 0.024110 | 0.024285 | 0.023560 | 146.25B | -1.74% | |
0.024095 | 0.023925 | 0.024100 | 0.023825 | 91.24B | +0.84% | |
0.023895 | 0.023825 | 0.024030 | 0.023810 | 76.13B | +0.29% | |
0.023825 | 0.023770 | 0.023905 | 0.023720 | 50.37B | +0.44% | |
0.023720 | 0.023795 | 0.023825 | 0.023530 | 62.04B | +0.02% | |
0.023715 | 0.023740 | 0.023860 | 0.023570 | 75.74B | -0.08% | |
0.023735 | 0.023955 | 0.024075 | 0.023660 | 88.52B | -0.52% | |
0.023860 | 0.023715 | 0.024130 | 0.023670 | 103.23B | +0.74% | |
0.023685 | 0.023800 | 0.023850 | 0.023575 | 61.04B | -0.23% | |
0.023740 | 0.023680 | 0.023805 | 0.023420 | 82.74B | +0.32% | |
0.023665 | 0.024125 | 0.024125 | 0.023530 | 113.46B | -1.50% | |
0.024025 | 0.023840 | 0.024195 | 0.023840 | 92.70B | +0.63% | |
0.023875 | 0.023970 | 0.024120 | 0.023800 | 93.32B | -0.27% | |
0.023940 | 0.023715 | 0.024345 | 0.023605 | 219.00B | +1.14% | |
0.023670 | 0.023635 | 0.023990 | 0.023460 | 190.97B | +0.17% | |
0.023630 | 0.023305 | 0.023805 | 0.023040 | 174.77B | +1.44% | |
0.023295 | 0.023100 | 0.023340 | 0.022950 | 114.65B | +1.61% | |
0.022925 | 0.022635 | 0.023000 | 0.022550 | 82.12B | +1.53% | |
0.022580 | 0.022665 | 0.022760 | 0.022520 | 53.81B | -0.07% | |
0.022595 | 0.022540 | 0.022675 | 0.022400 | 63.78B | +0.09% | |
0.022575 | 0.022685 | 0.022735 | 0.022505 | 49.18B | -0.29% |