日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.00K | +1.25% | |
1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.00K | +1.25% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.00K | +1.00% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.00K | +1.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +1.63% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +1.63% | |
1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.00K | +0.20% | |
1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.00K | +0.20% | |
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.00K | +0.48% | |
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.00K | +0.48% | |
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.00K | +0.41% | |
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.00K | +0.41% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00K | -2.41% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00K | -2.41% | |
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.00K | +2.54% | |
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.00K | +2.54% | |
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.00K | -0.68% | |
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.00K | -0.68% | |
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.00K | +0.55% | |
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.00K | +0.55% | |
1,461.00 | 1,437.00 | 1,460.00 | 1,437.00 | 0.00K | -0.35% | |
1,461.00 | 1,437.00 | 1,460.00 | 1,437.00 | 0.00K | -0.35% | |
1,466.11 | 1,466.11 | 1,466.11 | 1,466.11 | -4.43% | ||
1,466.11 | 1,466.11 | 1,466.11 | 1,466.11 | -1.47% | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.00K | +0.47% | |
1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.00K | -1.27% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -1.64% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.00K | +1.46% | |
1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.00K | +1.08% | |
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.00K | +1.09% |