日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72.300 | 72.740 | 73.170 | 72.110 | 15.98M | -0.55% | |
72.700 | 73.400 | 73.400 | 72.160 | 18.62M | -0.82% | |
73.300 | 74.500 | 74.760 | 73.250 | 17.39M | -0.92% | |
73.980 | 75.110 | 76.190 | 73.820 | 15.11M | -1.88% | |
75.400 | 76.190 | 76.920 | 75.030 | 14.83M | -0.83% | |
76.030 | 76.600 | 77.490 | 75.540 | 14.42M | -0.43% | |
76.360 | 77.640 | 78.990 | 76.020 | 14.37M | -1.34% | |
77.400 | 78.500 | 78.500 | 74.260 | 17.42M | -1.89% | |
78.890 | 76.650 | 79.150 | 76.650 | 11.70M | +3.08% | |
76.530 | 75.550 | 77.030 | 75.230 | 10.68M | +1.28% | |
75.560 | 75.910 | 76.430 | 74.950 | 4.87M | -0.58% | |
76.000 | 77.000 | 78.350 | 75.750 | 18.98M | -1.26% | |
76.970 | 75.500 | 77.450 | 75.480 | 19.85M | +1.97% | |
75.480 | 74.700 | 75.730 | 74.410 | 26.08M | +0.88% | |
74.820 | 74.610 | 75.140 | 74.270 | 19.57M | +0.12% | |
74.730 | 73.000 | 75.100 | 71.450 | 20.96M | +2.51% | |
72.900 | 71.470 | 73.290 | 70.510 | 20.26M | +2.37% | |
71.210 | 71.450 | 71.840 | 70.710 | 13.84M | -0.41% | |
71.500 | 71.480 | 72.060 | 71.130 | 20.30M | +0.80% | |
70.930 | 71.850 | 72.190 | 70.800 | 13.73M | -0.74% | |
71.460 | 72.890 | 73.660 | 71.320 | 11.49M | -1.72% | |
72.710 | 73.210 | 74.730 | 72.410 | 14.32M | -1.09% | |
73.510 | 73.130 | 75.360 | 73.070 | 16.77M | +0.19% | |
73.370 | 72.610 | 73.690 | 71.810 | 13.07M | +0.85% | |
72.750 | 71.880 | 73.340 | 71.880 | 5.38M | +1.20% | |
71.890 | 73.310 | 73.310 | 71.750 | 8.23M | -2.38% | |
73.640 | 72.980 | 74.120 | 72.230 | 11.42M | +1.03% | |
72.890 | 71.610 | 73.280 | 71.110 | 9.45M | +1.70% | |
71.670 | 71.590 | 72.700 | 71.010 | 8.77M | +0.49% | |
71.320 | 71.060 | 72.040 | 70.110 | 10.80M | -1.36% |