日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.70 | 127.70 | 127.70 | 127.70 | 1.00K | -4.99% | |
127.70 | 127.70 | 127.70 | 127.70 | 1.00K | -4.99% | |
134.40 | 129.10 | 134.40 | 129.00 | 4.00K | -0.07% | |
134.40 | 129.10 | 134.40 | 129.00 | 4.00K | -0.07% | |
134.50 | 129.15 | 134.50 | 129.15 | 10.00K | +4.14% | |
134.50 | 129.15 | 134.50 | 129.15 | 10.00K | +4.14% | |
129.15 | 129.15 | 129.15 | 129.15 | 30.00K | +5.00% | |
129.15 | 129.15 | 129.15 | 129.15 | 30.00K | +5.00% | |
123.00 | 125.60 | 125.60 | 123.00 | 3.00K | +2.76% | |
123.00 | 125.60 | 125.60 | 123.00 | 3.00K | +2.76% | |
119.70 | 119.65 | 119.70 | 119.65 | 2.00K | +5.00% | |
119.70 | 119.65 | 119.70 | 119.65 | 2.00K | +5.00% | |
114.00 | 120.15 | 120.15 | 108.75 | 37.00K | -0.39% | |
114.00 | 120.15 | 120.15 | 108.75 | 37.00K | -0.39% | |
114.45 | 114.45 | 114.45 | 114.45 | 1.00K | +5.00% | |
114.45 | 114.45 | 114.45 | 114.45 | 1.00K | +5.00% | |
109.00 | 112.45 | 112.45 | 109.00 | 5.00K | -3.20% | |
109.00 | 112.45 | 112.45 | 109.00 | 5.00K | -3.20% | |
112.60 | 112.55 | 112.60 | 112.55 | 2.00K | -3.55% | |
112.60 | 112.55 | 112.60 | 112.55 | 2.00K | -3.55% | |
116.75 | 116.75 | 116.75 | 116.75 | 4.00K | -5.00% | |
116.75 | 116.75 | 116.75 | 116.75 | 4.00K | -5.00% | |
122.90 | 125.50 | 125.50 | 122.55 | 8.00K | -4.73% | |
122.90 | 125.50 | 125.50 | 122.55 | 8.00K | -4.73% | |
129.00 | 135.00 | 135.00 | 128.25 | 3.00K | -4.44% | |
129.00 | 135.00 | 135.00 | 128.25 | 3.00K | -4.44% | |
135.00 | 135.00 | 135.00 | 135.00 | 2.00K | +2.97% | |
135.00 | 135.00 | 135.00 | 135.00 | 2.00K | +2.97% | |
131.10 | 131.10 | 131.10 | 131.10 | 1.00K | +2.66% | |
131.10 | 131.10 | 131.10 | 131.10 | 1.00K | -5.00% |