日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0035 | 0.0015 | 0.0035 | 0.0015 | 800.00K | +16.67% | |
0.0030 | 0.0015 | 0.0030 | 0.0015 | 65.10K | +50.00% | |
0.0020 | 0.0015 | 0.0020 | 0.0015 | 0.27K | +33.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | +50.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | -60.00% | ||
0.0025 | 0.0020 | 0.0025 | 0.0020 | 242.13K | 0.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 50.00K | +25.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -33.33% | ||
0.0030 | 0.0010 | 0.0030 | 0.0010 | 42.00K | +20.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 250.00K | 0.00% | |
0.0025 | 0.0025 | 0.0030 | 0.0025 | 528.00K | -28.57% | |
0.0035 | 0.0025 | 0.0035 | 0.0025 | 100.15K | +40.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | -37.50% | ||
0.0040 | 0.0025 | 0.0040 | 0.0025 | 100.00K | +33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.19K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00M | -40.00% | |
0.0050 | 0.0030 | 0.0050 | 0.0030 | 912.46K | +66.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 300.05K | -40.00% | |
0.0050 | 0.0030 | 0.0050 | 0.0030 | 200.00K | +66.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | -40.00% | ||
0.0050 | 0.0020 | 0.0050 | 0.0020 | 100.00K | +150.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.05K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -33.33% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 71.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 10.00K | +50.00% | |
0.0020 | 0.0020 | 0.0040 | 0.0020 | 200.00K | -42.86% | |
0.0035 | 0.0025 | 0.0035 | 0.0025 | 145.00K | 0.00% |