日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | -8.33% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | -8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | -15.19% | ||
120.00 | 120.00 | 120.00 | 120.00 | -15.19% | ||
141.50 | 140.00 | 141.50 | 140.00 | 0.50K | +2.54% | |
141.50 | 140.00 | 141.50 | 140.00 | 0.50K | +2.54% | |
138.00 | 138.50 | 138.50 | 138.00 | 0.30K | +26.61% | |
138.00 | 138.50 | 138.50 | 138.00 | 0.30K | +26.61% | |
109.00 | 110.00 | 110.00 | 109.00 | 2.20K | +21.11% | |
109.00 | 110.00 | 110.00 | 109.00 | 2.20K | +21.11% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.10K | -10.89% | |
101.00 | 102.00 | 102.00 | 101.00 | 0.40K | -3.81% | |
105.00 | 105.00 | 106.00 | 105.00 | 0.40K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | 0.00% | |
105.00 | 107.00 | 107.00 | 105.00 | 0.40K | -1.87% | |
107.00 | 110.00 | 110.00 | 107.00 | 0.30K | -2.73% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | +0.92% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.20K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 1.00K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.30K | 0.00% | |
110.00 | 107.00 | 110.00 | 107.00 | 0.20K | +2.80% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.20K | +1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.20K | +2.94% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | -2.86% | |
105.00 | 108.00 | 109.00 | 105.00 | 0.30K | -4.55% | |
110.00 | 114.00 | 115.00 | 110.00 | 0.70K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.10K | +0.92% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.70K | -5.22% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | +4.55% |