日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 36.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 204.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 204.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.90K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.90K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.35K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.35K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 9.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.47K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.47K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 385.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 385.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 32.86K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 32.86K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 251.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 47.77K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 83.49K | 0.00% |