日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 23.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.01K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.70K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.26K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 4.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.73K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 18.00K | -33.33% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 4.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0250 | 65.00K | +14.29% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 90.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | +60.00% |