日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,888.0 | 2,889.0 | 2,912.0 | 2,869.0 | 123.00K | +0.07% | |
2,888.0 | 2,889.0 | 2,912.0 | 2,869.0 | 123.00K | +0.07% | |
2,886.0 | 2,857.0 | 2,899.0 | 2,834.0 | 97.30K | -0.52% | |
2,886.0 | 2,857.0 | 2,899.0 | 2,834.0 | 97.30K | -0.52% | |
2,901.0 | 2,914.0 | 2,951.0 | 2,876.0 | 172.40K | +0.31% | |
2,901.0 | 2,914.0 | 2,951.0 | 2,876.0 | 172.40K | +0.31% | |
2,892.0 | 2,838.0 | 2,964.0 | 2,838.0 | 252.60K | +1.83% | |
2,892.0 | 2,838.0 | 2,964.0 | 2,838.0 | 252.60K | +1.83% | |
2,840.0 | 2,817.0 | 2,862.0 | 2,817.0 | 139.60K | +1.43% | |
2,840.0 | 2,817.0 | 2,862.0 | 2,817.0 | 139.60K | +1.43% | |
2,800.0 | 2,784.0 | 2,820.0 | 2,742.0 | 172.50K | 0.00% | |
2,800.0 | 2,784.0 | 2,820.0 | 2,742.0 | 172.50K | 0.00% | |
2,800.0 | 2,835.0 | 2,835.0 | 2,784.0 | 206.70K | -2.06% | |
2,800.0 | 2,835.0 | 2,835.0 | 2,784.0 | 206.70K | -2.06% | |
2,859.0 | 2,932.0 | 2,955.0 | 2,849.0 | 167.10K | -1.75% | |
2,859.0 | 2,932.0 | 2,955.0 | 2,849.0 | 167.10K | -1.75% | |
2,910.0 | 2,930.0 | 2,993.0 | 2,901.0 | 274.70K | +1.57% | |
2,910.0 | 2,930.0 | 2,993.0 | 2,901.0 | 274.70K | +1.57% | |
2,865.0 | 2,843.0 | 2,880.0 | 2,810.0 | 191.60K | +0.77% | |
2,865.0 | 2,843.0 | 2,880.0 | 2,810.0 | 191.60K | +0.77% | |
2,843.0 | 2,715.0 | 2,879.0 | 2,710.0 | 362.50K | +4.71% | |
2,843.0 | 2,715.0 | 2,879.0 | 2,710.0 | 362.50K | +4.71% | |
2,715.0 | 2,608.0 | 2,730.0 | 2,588.0 | 342.10K | -5.99% | |
2,715.0 | 2,608.0 | 2,730.0 | 2,588.0 | 342.10K | +2.14% | |
2,658.0 | 2,769.0 | 2,798.0 | 2,654.0 | 355.00K | -4.04% | |
2,770.0 | 2,802.0 | 2,811.0 | 2,742.0 | 218.10K | -1.60% | |
2,815.0 | 2,834.0 | 2,862.0 | 2,786.0 | 256.10K | -2.29% | |
2,881.0 | 2,810.0 | 2,909.0 | 2,810.0 | 231.30K | +0.73% | |
2,860.0 | 2,745.0 | 2,896.0 | 2,744.0 | 455.70K | +6.92% | |
2,675.0 | 2,660.0 | 2,736.0 | 2,660.0 | 428.40K | -0.04% |