日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6200 | 0.5300 | 0.6200 | 0.5300 | 0.85K | +31.91% | |
0.6200 | 0.5300 | 0.6200 | 0.5300 | 0.85K | +31.91% | |
0.4700 | 0.5400 | 0.5400 | 0.4700 | 6.00K | -14.55% | |
0.4700 | 0.5400 | 0.5400 | 0.4700 | 6.00K | -14.55% | |
0.5500 | 0.6800 | 0.6800 | 0.5500 | 10.76K | -19.12% | |
0.5500 | 0.6800 | 0.6800 | 0.5500 | 10.76K | -19.12% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.02K | +1.49% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.02K | +1.49% | |
0.6700 | 0.6700 | 0.6800 | 0.6700 | 1.78K | 0.00% | |
0.6700 | 0.6700 | 0.6800 | 0.6700 | 1.78K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.02K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.02K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.02K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.02K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.03K | +6.35% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.03K | +6.35% | |
0.6300 | 0.6900 | 0.6900 | 0.6300 | 1.27K | -10.00% | |
0.6300 | 0.6900 | 0.6900 | 0.6300 | 1.27K | -10.00% | |
0.7000 | 0.6600 | 0.7000 | 0.6600 | 3.96K | +4.48% | |
0.7000 | 0.6600 | 0.7000 | 0.6600 | 3.96K | +4.48% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.01K | -2.90% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.01K | -2.90% | |
0.6900 | 0.6150 | 0.6900 | 0.6150 | 2.74K | +11.29% | |
0.6900 | 0.6150 | 0.6900 | 0.6150 | 2.74K | +11.29% | |
0.6200 | 0.5300 | 0.6200 | 0.5300 | 5.58K | +16.98% | |
0.6200 | 0.5300 | 0.6200 | 0.5300 | 5.58K | +16.98% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.43K | -0.93% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 2.50K | -1.83% | |
0.5450 | 0.5200 | 0.5450 | 0.5200 | 0.07K | +4.81% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.02K | -16.13% |