日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3720 | 0.3720 | 0.3720 | 0.3720 | 16.50K | +1.72% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 16.50K | +1.72% | |
0.3657 | 0.3657 | 0.3657 | 0.3657 | 1.05K | -0.35% | |
0.3657 | 0.3657 | 0.3657 | 0.3657 | 1.05K | -0.35% | |
0.3670 | 0.3672 | 0.3780 | 0.3670 | 153.00K | -3.42% | |
0.3670 | 0.3672 | 0.3780 | 0.3670 | 153.00K | -3.42% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 8.25K | +1.12% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 8.25K | +1.12% | |
0.3758 | 0.3758 | 0.3758 | 0.3758 | 12.50K | -1.98% | |
0.3758 | 0.3758 | 0.3758 | 0.3758 | 12.50K | -1.98% | |
0.3834 | 0.3754 | 0.3834 | 0.3754 | 20.48K | +2.13% | |
0.3834 | 0.3754 | 0.3834 | 0.3754 | 20.48K | +2.13% | |
0.3754 | 0.3732 | 0.3812 | 0.3732 | 101.50K | -1.21% | |
0.3754 | 0.3732 | 0.3812 | 0.3732 | 101.50K | -1.21% | |
0.3800 | 0.3860 | 0.3860 | 0.3800 | 46.00K | -1.68% | |
0.3800 | 0.3860 | 0.3860 | 0.3800 | 46.00K | -1.68% | |
0.3865 | 0.3872 | 0.3941 | 0.3865 | 226.00K | +0.31% | |
0.3865 | 0.3872 | 0.3941 | 0.3865 | 226.00K | +0.31% | |
0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.50K | -3.67% | |
0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.50K | -3.67% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 15.00K | +1.04% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 15.00K | +1.04% | |
0.3959 | 0.3845 | 0.3959 | 0.3845 | 11.80K | +1.98% | |
0.3959 | 0.3845 | 0.3959 | 0.3845 | 11.80K | +1.98% | |
0.3882 | 0.3882 | 0.3882 | 0.3882 | 9.00K | -4.17% | |
0.3882 | 0.3882 | 0.3882 | 0.3882 | 9.00K | -4.17% | |
0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.31K | +0.02% | |
0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.31K | +0.02% | |
0.4050 | 0.4115 | 0.4115 | 0.4050 | 13.70K | +8.87% | |
0.4050 | 0.4115 | 0.4115 | 0.4050 | 13.70K | -1.60% |