日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 72.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 72.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 19.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 19.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.73K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.15K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 399.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.33K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 44.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 25.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 75.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 230.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 47.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.59K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.44K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0300 | 0.0400 | 0.0250 | 217.49K | -28.57% | |
0.0350 | 0.0250 | 0.0400 | 0.0250 | 432.00K | +40.00% |