日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,503.89 | 2,503.89 | 2,503.89 | 2,503.89 | +8.16% | ||
2,503.89 | 2,503.89 | 2,503.89 | 2,503.89 | +8.16% | ||
2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.02K | +8.33% | |
2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.02K | +8.42% | |
1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.01K | +5.40% | |
1,869.94 | 1,869.94 | 1,869.94 | 1,869.94 | 0.05K | +9.80% | |
1,703.05 | 1,703.05 | 1,703.05 | 1,703.05 | 0.12K | +2.31% | |
1,664.53 | 1,664.53 | 1,664.53 | 1,664.53 | 0.06K | -6.12% | |
1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.08K | -1.50% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.02K | -0.99% | |
1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.05K | -6.77% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | -0.66% | |
1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.01K | +12.86% | |
1,739.27 | 1,739.27 | 1,739.27 | 1,739.27 | 0.03K | -7.73% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.06K | +17.08% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.01K | -12.05% | |
1,830.65 | 1,830.65 | 1,830.65 | 1,830.65 | 0.01K | +9.62% | |
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.02K | -6.71% | |
1,790.15 | 1,736.00 | 1,790.15 | 1,736.00 | 0.03K | -1.64% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.03K | -5.75% | |
1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.02K | -0.46% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.01K | -1.07% | |
1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.02K | +0.10% | |
1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.06K | +8.75% | |
1,801.36 | 1,801.36 | 1,801.36 | 1,801.36 | 0.01K | -4.44% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.01K | -3.20% | |
1,947.33 | 1,947.33 | 1,947.33 | 1,947.33 | 0.02K | +6.07% | |
1,835.91 | 1,835.91 | 1,835.91 | 1,835.91 | 0.04K | +11.27% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | +7.42% | |
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.02K | -38.66% |