日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.10 | 99.87 | 100.13 | 99.87 | 1.48K | +0.22% | |
99.88 | 100.19 | 100.19 | 99.85 | 1.33K | -0.62% | |
100.50 | 100.50 | 100.63 | 100.44 | 3.20K | -0.01% | |
100.51 | 100.40 | 100.51 | 100.40 | 1.69K | +0.07% | |
100.44 | 100.40 | 100.44 | 100.40 | 0.29K | +0.04% | |
100.40 | 100.37 | 100.44 | 100.36 | 3.91K | -0.10% | |
100.50 | 100.36 | 100.50 | 100.36 | 3.51K | +0.09% | |
100.41 | 100.37 | 100.60 | 100.37 | 4.20K | +0.06% | |
100.35 | 100.31 | 100.46 | 100.31 | 3.46K | +0.04% | |
100.31 | 100.30 | 100.48 | 100.30 | 3.85K | +0.01% | |
100.30 | 100.30 | 100.44 | 100.30 | 3.17K | 0.00% | |
100.30 | 100.48 | 100.48 | 100.23 | 2.00K | +0.08% | |
100.22 | 100.30 | 100.35 | 100.22 | 5.33K | 0.00% | |
100.22 | 100.21 | 100.30 | 100.20 | 9.07K | -0.07% | |
100.29 | 100.33 | 100.33 | 100.17 | 1.64K | +0.13% | |
100.16 | 100.20 | 100.33 | 100.16 | 13.40K | -0.03% | |
100.19 | 100.20 | 100.33 | 100.19 | 2.53K | -0.01% | |
100.20 | 100.21 | 100.60 | 100.20 | 4.08K | 0.00% | |
100.20 | 100.20 | 100.48 | 100.20 | 2.26K | +0.04% | |
100.16 | 100.18 | 100.40 | 100.16 | 11.89K | -0.06% | |
100.22 | 100.18 | 100.37 | 100.18 | 2.45K | +0.06% | |
100.16 | 100.16 | 100.38 | 100.16 | 8.12K | 0.00% | |
100.16 | 100.25 | 100.30 | 100.16 | 4.51K | +0.03% | |
100.13 | 100.20 | 100.20 | 100.13 | 2.89K | 0.00% | |
100.13 | 100.13 | 100.25 | 100.13 | 4.57K | 0.00% | |
100.13 | 100.12 | 100.37 | 100.12 | 2.65K | +0.01% | |
100.12 | 100.28 | 100.30 | 100.09 | 3.55K | -0.16% | |
100.28 | 100.21 | 100.54 | 100.21 | 11.88K | -0.06% | |
100.34 | 100.31 | 100.35 | 100.20 | 9.09K | +0.07% | |
100.27 | 100.35 | 100.49 | 100.27 | 2.68K | +0.17% |