日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
246.00 | 240.50 | 247.80 | 240.10 | 31.02K | +0.04% | |
246.00 | 240.50 | 247.80 | 240.10 | 31.02K | +0.04% | |
245.90 | 250.80 | 253.00 | 243.90 | 28.52K | -1.95% | |
245.90 | 250.80 | 253.00 | 243.90 | 28.52K | -1.95% | |
250.80 | 254.10 | 257.50 | 250.00 | 78.16K | -1.30% | |
250.80 | 254.10 | 257.50 | 250.00 | 78.16K | -1.30% | |
254.10 | 258.20 | 260.50 | 252.40 | 27.09K | -1.74% | |
254.10 | 258.20 | 260.50 | 252.40 | 27.09K | -1.74% | |
258.60 | 261.00 | 262.00 | 257.00 | 23.27K | -0.46% | |
258.60 | 261.00 | 262.00 | 257.00 | 23.27K | -0.46% | |
259.80 | 256.00 | 262.00 | 256.00 | 9.60K | +1.72% | |
259.80 | 256.00 | 262.00 | 256.00 | 9.60K | +1.72% | |
255.40 | 260.00 | 260.00 | 248.10 | 64.12K | -2.70% | |
255.40 | 260.00 | 260.00 | 248.10 | 64.12K | -2.70% | |
262.50 | 266.20 | 267.10 | 260.40 | 34.74K | -1.39% | |
262.50 | 266.20 | 267.10 | 260.40 | 34.74K | -1.39% | |
266.20 | 264.90 | 267.60 | 263.60 | 15.20K | +0.99% | |
266.20 | 264.90 | 267.60 | 263.60 | 15.20K | +0.99% | |
263.60 | 277.80 | 277.80 | 263.60 | 57.10K | -3.83% | |
263.60 | 277.80 | 277.80 | 263.60 | 57.10K | -3.83% | |
274.10 | 277.80 | 277.80 | 265.00 | 31.99K | +0.11% | |
274.10 | 277.80 | 277.80 | 265.00 | 31.99K | +0.11% | |
273.80 | 271.60 | 276.10 | 271.60 | 17.18K | +0.81% | |
273.80 | 271.60 | 276.10 | 271.60 | 17.18K | +0.81% | |
271.60 | 255.50 | 275.00 | 255.50 | 64.48K | +8.73% | |
271.60 | 255.50 | 275.00 | 255.50 | 64.48K | +8.73% | |
249.80 | 250.90 | 251.90 | 246.10 | 13.52K | +1.59% | |
249.80 | 250.90 | 251.90 | 246.10 | 13.52K | +1.59% | |
245.90 | 242.90 | 248.00 | 240.60 | 8.38K | -0.04% | |
245.90 | 242.90 | 248.00 | 240.60 | 8.38K | +2.54% |